LEN - Options Database

LEN

LENNAR CORP A

$74.44 -6.73%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 38,846

Calls: 16,018 (41%)

Puts: 22,828 (59%)

Prior --

Calls: 2,171 (43%)

Puts: 2,895 (57%)

Current vs Prior +0.00%

Calls: +637.82% (Calls)

Puts: +688.53% (Puts)

Prior 7-Day Total 70,749

Calls: 31,256 (44%)

Puts: 39,493 (56%)

Prior 7-Day Average 10,107

Calls: 4,465 (44%)

Puts: 5,641 (56%)

Current vs Prior 7-Day Avg +284.35%

Calls: +258.73%

Puts: +304.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $8.79M

Calls: $2.38M (27%)

Puts: $6.41M (73%)

Prior --

Calls: $466.0K (43%)

Puts: $621.1K (57%)

Current vs Prior +0.00%

Calls: +411.67%

Puts: +931.43%

Prior 7-Day Total $12.79M

Calls: $6.09M (48%)

Puts: $6.70M (52%)

Prior 7-Day Average $1.83M

Calls: $870.1K (48%)

Puts: $956.5K (52%)

Current vs Prior 7-Day Avg +381.26%

Calls: +174.03%

Puts: +569.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 1.43

Prior 1.00

Current vs Prior +42.51%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg +10.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 120,650

Calls: 60,539 (50%)

Puts: 60,111 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 747,661

Calls: 406,912 (54%)

Puts: 340,749 (46%)

Prior 7-Day Average 106,808

Calls: 58,130 (54%)

Puts: 48,678 (46%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.74% | 6.85%6.85% | 11.75%

Prior 1.68% | 5.68%7.59% | 12.16%

Current vs Prior +181.54% | +20.69%-9.68% | -3.37%

Prior 7-Day Avg 2.97% | 5.65%7.70% | 11.96%

Current vs 7-Day Avg +59.71% | +21.21%-10.97% | -1.74%

Prior 7-Day Eod 1.68% | 5.68%7.23% | 11.97%

Current vs 7-Day Eod +181.54% | +20.69%-5.24% | -1.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.76% | 5.74%

Calls: 16.89% | 4.35%

Puts: 14.63% | 7.14%

Prior 112.50% | 20.00%

Calls: 125.00% | 11.43%

Puts: 100.00% | 28.57%

Current vs Prior -85.99% | -71.30%

Prior 7-Day Avg 54.20% | 11.93%

Calls: 53.55% | 11.72%

Puts: 54.85% | 12.15%

Current vs 7-Day Avg -70.92% | -51.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($6.41M). Dollar volume significantly above 7-day average (381% higher). Volume explosion - 284% above 7-day average (38,846 vs avg 10,107). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	2.25	2.35	$2.30	4.3%	47	0.52	--
$72.00	Oct 23	3.80	4.10	$3.95	7.6%	15	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	2.20	2.30	$2.25	4.4%	6.1K	0.48	57
$75.00	Oct 30	3.60	3.80	$3.70	5.4%	47	0.51	104
$73.00	Oct 16	1.75	1.85	$1.80	5.6%	519	0.41	149
$76.00	Oct 30	4.10	4.40	$4.25	7.1%	7	0.56	48
$72.00	Oct 16	1.35	1.45	$1.40	7.1%	1.2K	0.35	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.45	0.50	$0.48	10.4%	1.9K	0.16	1.3K
$80.00	Oct 23	0.75	0.90	$0.83	18.1%	25	0.22	12
$82.00	Oct 30	0.80	0.95	$0.88	17.0%	3	0.20	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.70	0.80	$0.75	13.3%	146	0.22	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 9	7.80	10.10	$8.95	25.7%	2	1.00	--
$60.00	Nov 6	13.50	16.20	$14.85	18.2%	1	0.96	--
$70.00	Oct 9	4.20	5.20	$4.70	21.3%	9	0.93	7
$68.00	Oct 23	6.20	8.60	$7.40	32.4%	5	0.85	--
$71.00	Oct 9	3.20	4.10	$3.65	24.7%	6	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	10.10	11.60	$10.85	13.8%	4	0.96	25
$84.00	Oct 9	8.30	10.60	$9.45	24.3%	--	0.96	113
$87.00	Oct 16	11.30	13.80	$12.55	19.9%	--	0.95	10
$85.00	Oct 16	9.50	11.80	$10.65	21.6%	11	0.94	1.1K
$82.00	Oct 9	7.60	8.60	$8.10	12.3%	3	0.94	68

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 29.6K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.10	0.15	$0.13	38.5%	3.2K	0.05	1.8K
$82.00	Oct 16	0.20	0.30	$0.25	40.0%	2.7K	0.10	3.2K
$80.00	Oct 16	0.45	0.50	$0.48	10.4%	1.9K	0.16	1.3K
$83.00	Oct 16	0.15	0.25	$0.20	50.0%	555	0.08	56
$75.00	Oct 9	1.00	1.30	$1.15	26.1%	403	0.42	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	2.20	2.30	$2.25	4.4%	6.1K	0.48	57
$80.00	Oct 16	6.20	6.90	$6.55	10.7%	2.1K	0.83	2.3K
$79.00	Oct 16	5.30	5.80	$5.55	9.0%	2.0K	0.79	2.0K
$70.00	Oct 9	0.25	0.35	$0.30	33.3%	2.0K	0.14	407
$71.00	Oct 9	0.40	0.55	$0.48	31.3%	1.6K	0.21	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.4%, max 27.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 9	Nov 13	51.8%	40.8%	27.2%	58	83
$77.00	Oct 9	Nov 6	47.9%	40.3%	18.8%	261	188
$75.00	Oct 9	Nov 13	50.6%	43.6%	16.1%	413	356
$76.00	Oct 9	Nov 13	47.9%	41.7%	14.8%	70	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 9	Nov 13	51.8%	40.8%	27.2%	61	236
$77.00	Oct 9	Nov 13	47.9%	38.7%	23.8%	53	326
$73.00	Oct 9	Nov 13	48.1%	40.6%	18.5%	513	101
$71.00	Oct 9	Nov 13	49.9%	42.3%	17.8%	1.6K	85
$75.00	Oct 9	Nov 13	50.6%	43.6%	16.1%	206	264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.86, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Nov 13	$0.15	$0.85	$0.15	52%	5.67	$75.15
$78.00	$83.00	Nov 13	$1.28	$3.72	$1.28	41%	2.91	$79.28
$71.00	$72.00	Oct 23	$0.55	$0.45	$0.55	71%	0.82	$71.55
$74.00	$75.00	Oct 9	$0.33	$0.67	$0.33	52%	2.03	$74.33
$74.00	$75.00	Oct 16	$0.38	$0.62	$0.38	52%	1.63	$74.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Oct 9	$0.35	$0.65	$0.35	92%	1.86	$82.65
$86.00	$85.00	Oct 23	$0.45	$0.55	$0.45	88%	1.22	$85.55
$81.00	$80.00	Oct 30	$0.35	$0.65	$0.35	74%	1.86	$80.65
$86.00	$85.00	Oct 9	$0.60	$0.40	$0.60	93%	0.67	$85.40
$81.00	$80.00	Oct 9	$0.60	$0.40	$0.60	93%	0.67	$80.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.86, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Oct 30	$0.39	$0.39	$0.61	75%	0.64	$81.39
$83.00	$84.00	Nov 13	$0.35	$0.35	$0.65	75%	0.54	$83.35
$83.00	$84.00	Nov 6	$0.28	$0.28	$0.72	78%	0.39	$83.28
$85.00	$86.00	Nov 13	$0.25	$0.25	$0.75	80%	0.33	$85.25
$75.00	$76.00	Oct 9	$0.42	$0.42	$0.58	58%	0.72	$75.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Nov 6	$0.65	$0.65	$0.35	63%	1.86	$71.35
$72.00	$71.00	Nov 13	$0.65	$0.65	$0.35	63%	1.86	$71.35
$74.00	$73.00	Nov 13	$0.72	$0.72	$0.28	56%	2.57	$73.28
$69.00	$65.00	Nov 6	$0.90	$0.90	$3.10	75%	0.29	$68.10
$65.00	$60.00	Nov 13	$0.60	$0.60	$4.40	85%	0.14	$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.76, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.77	50.6%	46.3%
$74.00	Oct 9	Oct 16	$0.82	46.3%	43.4%
$76.00	Oct 9	Oct 16	$0.75	47.9%	45.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.75	50.6%	46.3%
$73.00	Oct 9	Oct 16	$0.75	48.1%	44.0%
$74.00	Oct 9	Oct 16	$0.80	46.3%	43.4%
$76.00	Oct 9	Oct 16	$0.70	47.9%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.94% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$74.00	Oct 9	$1.48	$1.45	$2.93	$71.07	$76.93	3.94%
$73.00	Oct 9	$2.08	$1.05	$3.13	$69.87	$76.13	4.20%
$75.00	Oct 9	$1.15	$2.05	$3.20	$71.80	$78.20	4.30%
$76.00	Oct 9	$0.73	$2.65	$3.38	$72.62	$79.38	4.54%
$72.00	Oct 9	$2.83	$0.70	$3.53	$68.47	$75.53	4.74%
$77.00	Oct 9	$0.48	$3.33	$3.81	$73.19	$80.81	5.12%
$71.00	Oct 9	$3.65	$0.48	$4.13	$66.87	$75.13	5.55%
$74.00	Oct 16	$2.30	$2.25	$4.55	$69.45	$78.55	6.11%
$78.00	Oct 9	$0.35	$4.25	$4.60	$73.40	$82.60	6.18%
$75.00	Oct 16	$1.92	$2.80	$4.72	$70.28	$79.72	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$70.00	Oct 9	$0.25	$0.30	$0.55	$69.45	$79.55
$78.00	$70.00	Oct 9	$0.35	$0.30	$0.65	$69.35	$78.65
$79.00	$71.00	Oct 9	$0.25	$0.48	$0.73	$70.27	$79.73
$77.00	$70.00	Oct 9	$0.48	$0.30	$0.78	$69.22	$77.78
$78.00	$71.00	Oct 9	$0.35	$0.48	$0.83	$70.17	$78.83
$77.00	$71.00	Oct 9	$0.48	$0.48	$0.96	$70.04	$77.96
$79.00	$72.00	Oct 9	$0.25	$0.70	$0.95	$71.05	$79.95
$78.00	$72.00	Oct 9	$0.35	$0.70	$1.05	$70.95	$79.05
$76.00	$70.00	Oct 9	$0.73	$0.30	$1.03	$68.97	$77.03
$77.00	$72.00	Oct 9	$0.48	$0.70	$1.18	$70.82	$78.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 4.26, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/70	81/82	Oct 30	$0.81	$0.19	47%	4.26	$69.19	$81.81
70/71	81/82	Oct 30	$0.74	$0.26	42%	2.85	$70.26	$81.74
69/70	79/80	Oct 30	$0.75	$0.25	41%	3.00	$69.25	$79.75
69/70	83/84	Oct 30	$0.62	$0.38	52%	1.63	$69.38	$83.62
70/71	83/84	Nov 13	$0.70	$0.30	42%	2.33	$70.30	$83.70
69/70	84/85	Oct 30	$0.54	$0.46	56%	1.17	$69.46	$84.54
69/70	83/84	Nov 6	$0.58	$0.42	49%	1.38	$69.42	$83.58
70/71	85/86	Nov 13	$0.60	$0.40	47%	1.50	$70.40	$85.60
69/70	78/79	Oct 30	$0.69	$0.31	37%	2.23	$69.31	$78.69
70/71	79/80	Oct 30	$0.68	$0.32	37%	2.13	$70.32	$79.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Oct 9	$0.07	$0.93	20%	13.29
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	7%	19.00
$72.00	$73.00	$74.00	Oct 9	$0.15	$0.85	23%	5.67
$70.00	$71.00	$72.00	Oct 16	$0.10	$0.90	14%	9.00
$75.00	$76.00	$77.00	Oct 23	$0.08	$0.92	11%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 13	$0.52	$4.48	23%	8.62
$75.00	$76.00	$77.00	Oct 9	$0.08	$0.92	19%	11.50
$71.00	$72.00	$73.00	Oct 16	$0.05	$0.95	13%	19.00
$69.00	$70.00	$71.00	Oct 9	$0.06	$0.94	12%	15.67
$69.00	$70.00	$71.00	Oct 16	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.90, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$70.00	1:2	Oct 9	-$0.45	$3.55
$71.00	$75.00	1:2	Nov 6	-$0.70	$3.30
$78.00	$83.00	1:2	Nov 13	-$0.12	$4.88
$72.00	$75.00	1:2	Oct 23	-$0.75	$2.25
$68.00	$71.00	1:2	Oct 23	-$1.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$78.00	1:2	Nov 13	-$0.90	$6.10
$68.00	$65.00	1:2	Oct 30	$0.00	$3.00
$65.00	$60.00	1:2	Oct 16	-$0.06	$4.94
$66.00	$65.00	1:2	Oct 16	$0.00	$1.00
$70.00	$69.00	1:2	Oct 9	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.57%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 13	$3.40	0.53	0.8%	4.57%	5.32%	10	--
$78.00	Nov 13	$2.15	0.41	4.8%	2.89%	7.67%	3	--
$76.00	Nov 13	$2.80	0.48	2.1%	3.76%	5.86%	3	--
$75.00	Nov 6	$3.00	0.50	0.8%	4.03%	4.78%	6	--
$78.00	Nov 6	$1.90	0.39	4.8%	2.55%	7.33%	6	1
$77.00	Nov 6	$2.15	0.41	3.4%	2.89%	6.33%	2	2
$83.00	Nov 13	$1.05	0.25	11.5%	1.41%	12.91%	3	3
$80.00	Nov 6	$1.35	0.32	7.5%	1.81%	9.28%	2	1
$75.00	Oct 30	$2.75	0.49	0.8%	3.69%	4.45%	6	1
$77.00	Oct 30	$2.00	0.39	3.4%	2.69%	6.13%	9	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,018

Total Puts 22,828

Put/Call Ratio 1.43

Net Difference -6,810

Prior's Put/Call Breakdown

Total Calls 2,171

Total Puts 2,895

Put/Call Ratio 1.00

Net Difference -724

Prior 7-Day Put/Call Summary

Total Calls 31,256

Total Puts 39,493

Average Put/Call Ratio 1.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card