LEN - Options Database

LEN

LENNAR CORP A

$74.98 -6.05%

(10/2 18:01) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 29,304

Calls: 12,523 (43%)

Puts: 16,781 (57%)

Prior --

Calls: 8,068 (64%)

Puts: 4,508 (36%)

Current vs Prior +0.00%

Calls: +55.22% (Calls)

Puts: +272.25% (Puts)

Prior 7-Day Total 42,872

Calls: 21,854 (51%)

Puts: 21,018 (49%)

Prior 7-Day Average 6,124

Calls: 3,122 (51%)

Puts: 3,002 (49%)

Current vs Prior 7-Day Avg +378.47%

Calls: +301.12%

Puts: +458.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $6.77M

Calls: $1.75M (26%)

Puts: $5.02M (74%)

Prior --

Calls: $3.66M (85%)

Puts: $647.3K (15%)

Current vs Prior +0.00%

Calls: -52.23%

Puts: +676.14%

Prior 7-Day Total $12.71M

Calls: $7.74M (61%)

Puts: $4.97M (39%)

Prior 7-Day Average $1.82M

Calls: $1.11M (61%)

Puts: $709.8K (39%)

Current vs Prior 7-Day Avg +272.93%

Calls: +58.02%

Puts: +607.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 1.34

Prior 1.00

Current vs Prior +34.00%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +13.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 120,650

Calls: 60,539 (50%)

Puts: 60,111 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 738,004

Calls: 399,260 (54%)

Puts: 338,744 (46%)

Prior 7-Day Average 105,429

Calls: 57,037 (54%)

Puts: 48,392 (46%)

Current vs Prior 7-Day Avg +14.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.84% | 7.04%7.04% | 11.60%

Prior 2.86% | 5.46%7.77% | 11.82%

Current vs Prior +69.05% | +28.98%-9.43% | -1.84%

Prior 7-Day Avg 3.28% | 5.67%7.79% | 12.04%

Current vs 7-Day Avg +47.58% | +24.29%-9.65% | -3.60%

Prior 7-Day Eod 2.86% | 5.46%7.23% | 11.97%

Current vs 7-Day Eod +69.05% | +28.98%-2.61% | -3.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.12% | 13.69%

Calls: 15.79% | 23.38%

Puts: 14.45% | 4.00%

Prior 48.14% | 7.88%

Calls: 34.31% | 8.20%

Puts: 61.98% | 7.55%

Current vs Prior -68.59% | +73.73%

Prior 7-Day Avg 41.80% | 11.42%

Calls: 38.50% | 11.45%

Puts: 45.09% | 11.39%

Current vs 7-Day Avg -63.82% | +19.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($5.02M). Dollar volume significantly above 7-day average (273% higher). Volume explosion - 379% above 7-day average (29,304 vs avg 6,124). Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.1%, best 3.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 16	1.65	1.80	$1.73	8.7%	50	0.43	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 16	1.55	1.60	$1.58	3.2%	464	0.37	149
$75.00	Oct 16	2.45	2.55	$2.50	4.0%	127	0.50	4.5K
$72.00	Oct 16	1.20	1.25	$1.23	4.1%	988	0.30	128
$74.00	Oct 16	1.95	2.05	$2.00	5.0%	6.1K	0.43	57
$79.00	Oct 16	5.00	5.30	$5.15	5.8%	2.0K	0.75	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.60	0.70	$0.65	15.4%	264	0.20	1.3K
$82.00	Oct 23	0.60	0.70	$0.65	15.4%	1	0.18	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.60	0.70	$0.65	15.4%	47	0.19	2.9K
$71.00	Oct 16	0.75	0.90	$0.83	18.1%	16	0.24	20
$70.00	Oct 23	0.85	1.00	$0.93	16.1%	9	0.22	57
$65.00	Nov 6	0.55	0.65	$0.60	16.7%	22	0.12	609
$68.00	Oct 30	0.85	1.00	$0.93	16.1%	11	0.18	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	4.40	5.50	$4.95	22.2%	4	0.97	7
$60.00	Nov 6	14.30	17.00	$15.65	17.3%	1	0.93	--
$71.00	Oct 9	3.90	4.80	$4.35	20.7%	6	0.88	1
$70.00	Oct 16	5.00	5.80	$5.40	14.8%	5	0.82	6
$71.00	Oct 16	4.30	5.40	$4.85	22.7%	5	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	9.00	11.00	$10.00	20.0%	4	0.96	25
$84.00	Oct 9	7.60	9.70	$8.65	24.3%	--	0.96	113
$87.00	Oct 16	10.60	12.90	$11.75	19.6%	--	0.95	10
$83.00	Oct 9	6.60	8.70	$7.65	27.5%	--	0.94	193
$85.00	Oct 16	9.50	10.80	$10.15	12.8%	10	0.94	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 22.5K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.10	0.15	$0.13	38.5%	3.2K	0.05	1.8K
$82.00	Oct 16	0.30	0.45	$0.38	39.5%	2.7K	0.13	3.2K
$83.00	Oct 16	0.20	0.30	$0.25	40.0%	555	0.10	56
$80.00	Oct 16	0.60	0.70	$0.65	15.4%	264	0.20	1.3K
$75.00	Oct 9	1.20	1.45	$1.33	18.8%	229	0.47	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	1.95	2.05	$2.00	5.0%	6.1K	0.43	57
$80.00	Oct 16	5.30	6.10	$5.70	14.0%	2.1K	0.79	2.3K
$79.00	Oct 16	5.00	5.30	$5.15	5.8%	2.0K	0.75	2.0K
$72.00	Oct 16	1.20	1.25	$1.23	4.1%	988	0.30	128
$73.00	Oct 9	0.75	1.00	$0.88	28.4%	474	0.33	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.2%, max 25.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 6	47.5%	40.9%	16.1%	233	356
$76.00	Oct 9	Nov 13	50.1%	43.2%	16.0%	35	10
$78.00	Oct 9	Nov 13	48.7%	42.4%	14.7%	45	83
$77.00	Oct 9	Nov 6	49.6%	46.6%	6.4%	173	188

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Oct 9	Nov 13	50.2%	40.0%	25.6%	25	85
$72.00	Oct 9	Nov 13	50.3%	40.2%	25.1%	302	308
$73.00	Oct 9	Nov 13	49.2%	39.4%	24.7%	475	101
$75.00	Oct 9	Nov 13	47.5%	40.6%	17.0%	187	264
$76.00	Oct 9	Nov 13	50.1%	43.2%	16.0%	126	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 3.00, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$83.00	Nov 6	$0.25	$2.75	$0.25	33%	11.00	$80.25
$75.00	$77.00	Nov 6	$0.60	$1.40	$0.60	52%	2.33	$75.60
$70.00	$71.00	Oct 9	$0.60	$0.40	$0.60	97%	0.67	$70.60
$77.00	$78.00	Oct 30	$0.10	$0.90	$0.10	42%	9.00	$77.10
$70.00	$71.00	Oct 16	$0.55	$0.45	$0.55	82%	0.82	$70.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 9	$0.25	$0.75	$0.25	89%	3.00	$80.75
$78.00	$76.00	Nov 6	$0.55	$1.45	$0.55	59%	2.64	$77.45
$79.00	$78.00	Oct 23	$0.25	$0.75	$0.25	70%	3.00	$78.75
$82.00	$80.00	Oct 23	$1.25	$0.75	$1.25	82%	0.60	$80.75
$86.00	$85.00	Oct 23	$0.55	$0.45	$0.55	86%	0.82	$85.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.86, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Nov 6	$0.65	$0.65	$0.35	73%	1.86	$83.65
$84.00	$85.00	Nov 13	$0.63	$0.63	$0.37	73%	1.70	$84.63
$76.00	$77.00	Oct 30	$0.80	$0.80	$0.20	52%	4.00	$76.80
$77.00	$78.00	Nov 6	$0.60	$0.60	$0.40	55%	1.50	$77.60
$86.00	$87.00	Oct 9	$0.17	$0.17	$0.83	93%	0.20	$86.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 13	$0.57	$0.57	$4.43	86%	0.13	$64.43
$70.00	$69.00	Nov 6	$0.50	$0.50	$0.50	73%	1.00	$69.50
$74.00	$73.00	Nov 13	$0.57	$0.57	$0.43	57%	1.33	$73.43
$72.00	$71.00	Oct 16	$0.40	$0.40	$0.60	70%	0.67	$71.60
$68.00	$65.00	Oct 30	$0.48	$0.48	$2.52	82%	0.19	$67.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.78, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 9	Oct 16	$0.73	50.1%	43.6%
$74.00	Oct 9	Oct 16	$0.88	46.8%	45.6%
$75.00	Oct 9	Oct 16	$1.02	47.5%	47.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 9	Oct 16	$0.65	50.1%	43.4%
$73.00	Oct 9	Oct 16	$0.70	49.2%	45.8%
$74.00	Oct 9	Oct 16	$0.73	46.8%	45.7%
$75.00	Oct 9	Oct 16	$0.77	47.5%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.08% of stock, avg 8.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 9	$1.33	$1.73	$3.06	$71.94	$78.06	4.08%
$74.00	Oct 9	$1.90	$1.27	$3.17	$70.83	$77.17	4.23%
$76.00	Oct 9	$1.00	$2.33	$3.33	$72.67	$79.33	4.44%
$77.00	Oct 9	$0.68	$2.88	$3.56	$73.44	$80.56	4.75%
$78.00	Oct 9	$0.43	$3.75	$4.18	$73.82	$82.18	5.57%
$76.00	Oct 16	$1.73	$2.98	$4.71	$71.29	$80.71	6.28%
$71.00	Oct 9	$4.35	$0.38	$4.73	$66.27	$75.73	6.31%
$74.00	Oct 16	$2.78	$2.00	$4.78	$69.22	$78.78	6.38%
$75.00	Oct 16	$2.35	$2.50	$4.85	$70.15	$79.85	6.47%
$77.00	Oct 16	$1.43	$3.45	$4.88	$72.12	$81.88	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$70.00	Oct 9	$0.30	$0.20	$0.50	$69.50	$79.50
$78.00	$70.00	Oct 9	$0.43	$0.20	$0.63	$69.37	$78.63
$79.00	$71.00	Oct 9	$0.30	$0.38	$0.68	$70.32	$79.68
$78.00	$71.00	Oct 9	$0.43	$0.38	$0.81	$70.19	$78.81
$79.00	$72.00	Oct 9	$0.30	$0.60	$0.90	$71.10	$79.90
$77.00	$70.00	Oct 9	$0.68	$0.20	$0.88	$69.12	$77.88
$78.00	$72.00	Oct 9	$0.43	$0.60	$1.03	$70.97	$79.03
$77.00	$71.00	Oct 9	$0.68	$0.38	$1.06	$69.94	$78.06
$77.00	$72.00	Oct 9	$0.68	$0.60	$1.28	$70.72	$78.28
$79.00	$73.00	Oct 9	$0.30	$0.88	$1.18	$71.82	$80.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 4.88, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	83/84	Nov 6	$0.83	$0.17	42%	4.88	$70.17	$83.83
69/70	87/88	Nov 6	$0.63	$0.37	58%	1.70	$69.37	$87.63
69/70	86/87	Nov 6	$0.62	$0.38	56%	1.63	$69.38	$86.62
69/70	84/85	Nov 6	$0.65	$0.35	52%	1.86	$69.35	$84.65
71/72	84/85	Oct 16	$0.55	$0.45	60%	1.22	$71.45	$84.55
69/70	84/85	Oct 16	$0.42	$0.58	71%	0.72	$69.58	$84.42
70/71	86/87	Oct 9	$0.35	$0.65	76%	0.54	$70.65	$86.35
71/72	82/83	Oct 16	$0.53	$0.47	57%	1.13	$71.47	$82.53
71/72	80/81	Oct 16	$0.60	$0.40	49%	1.50	$71.40	$80.60
71/72	78/79	Oct 16	$0.70	$0.30	39%	2.33	$71.30	$78.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Oct 9	$0.07	$0.93	18%	13.29
$75.00	$76.00	$77.00	Oct 23	$0.08	$0.92	11%	11.50
$83.00	$84.00	$85.00	Oct 23	$0.05	$0.95	2%	19.00
$87.00	$88.00	$89.00	Oct 16	$0.05	$0.95	2%	19.00
$79.00	$80.00	$81.00	Oct 23	$0.09	$0.91	9%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 13	$0.38	$4.62	22%	12.16
$73.00	$74.00	$75.00	Oct 9	$0.07	$0.93	20%	13.29
$71.00	$72.00	$73.00	Oct 9	$0.06	$0.94	16%	15.67
$78.00	$79.00	$80.00	Oct 9	$0.05	$0.95	10%	19.00
$72.00	$73.00	$74.00	Oct 16	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.11, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$75.00	1:2	Oct 23	-$0.11	$3.89
$78.00	$83.00	1:2	Nov 13	-$0.07	$4.93
$71.00	$74.00	1:2	Oct 16	-$0.71	$2.29
$71.00	$75.00	1:2	Nov 6	-$1.35	$2.65
$79.00	$80.00	1:2	Oct 9	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Nov 6	$0.00	$4.00
$65.00	$60.00	1:2	Oct 16	-$0.01	$4.99
$70.00	$69.00	1:2	Oct 16	-$0.11	$0.89
$72.00	$71.00	1:2	Oct 9	-$0.16	$0.84
$70.00	$69.00	1:2	Oct 9	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.40%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Nov 13	$2.55	0.42	4.0%	3.40%	7.43%	2	--
$76.00	Nov 13	$3.30	0.49	1.4%	4.40%	5.76%	3	--
$84.00	Nov 13	$1.05	0.27	12.0%	1.40%	13.43%	--	10
$78.00	Nov 6	$2.20	0.41	4.0%	2.93%	6.96%	6	1
$75.00	Nov 6	$3.40	0.52	0.0%	4.53%	4.56%	4	--
$77.00	Nov 6	$2.50	0.45	2.7%	3.33%	6.03%	2	2
$83.00	Nov 13	$1.25	0.26	10.7%	1.67%	12.36%	3	3
$80.00	Nov 6	$1.55	0.33	6.7%	2.07%	8.76%	2	1
$76.00	Oct 30	$2.70	0.48	1.4%	3.60%	4.96%	--	12
$83.00	Nov 6	$0.95	0.27	10.7%	1.27%	11.96%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,523

Total Puts 16,781

Put/Call Ratio 1.34

Net Difference -4,258

Prior's Put/Call Breakdown

Total Calls 8,068

Total Puts 4,508

Put/Call Ratio 1.00

Net Difference 3,560

Prior 7-Day Put/Call Summary

Total Calls 21,854

Total Puts 21,018

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card