LEN - Options Database

LEN

LENNAR CORP A

$79.81 -2.80%

$80.20 (+0.49%)🌙

as of 10/02 06:01 PM

(10/2 15:06) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 13:00)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 41,235

Calls: 17,958 (44%)

Puts: 23,277 (56%)

Prior (10/01) 7,876

Calls: 4,154 (53%)

Puts: 3,722 (47%)

Current vs Prior +423.55%

Calls: +332.31% (Calls)

Puts: +525.39% (Puts)

Prior 7-Day Total 53,282

Calls: 31,193 (59%)

Puts: 22,089 (41%)

Prior 7-Day Average 7,611

Calls: 4,456 (59%)

Puts: 3,155 (41%)

Current vs Prior 7-Day Avg +441.73%

Calls: +302.99%

Puts: +637.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $5.38M

Calls: $2.80M (52%)

Puts: $2.58M (48%)

Prior (10/01) $2.02M

Calls: $1.43M (71%)

Puts: $593.1K (29%)

Current vs Prior +166.23%

Calls: +95.88%

Puts: +335.53%

Prior 7-Day Total $11.12M

Calls: $5.66M (51%)

Puts: $5.46M (49%)

Prior 7-Day Average $1.59M

Calls: $808.6K (51%)

Puts: $779.4K (49%)

Current vs Prior 7-Day Avg +238.75%

Calls: +245.77%

Puts: +231.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.30

Prior (10/01) 0.90

Current vs Prior +44.66%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +9.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 111,445

Calls: 60,269 (54%)

Puts: 51,176 (46%)

Prior (10/01) 107,848

Calls: 58,830 (55%)

Puts: 49,018 (45%)

Current vs Prior +3.34%

Prior 7-Day Total 626,114

Calls: 329,535 (53%)

Puts: 296,579 (47%)

Prior 7-Day Average 89,444

Calls: 47,076 (53%)

Puts: 42,368 (47%)

Current vs Prior 7-Day Avg +24.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.98% | 5.86%7.23% | 11.97%

Prior 2.65% | 5.30%7.47% | 11.75%

Current vs Prior +120.87% | +36.47%-3.16% | +1.82%

Prior 7-Day Avg 3.73% | 5.82%7.80% | 12.01%

Current vs 7-Day Avg +57.33% | +24.26%-7.25% | -0.38%

Prior 7-Day Eod 2.65% | 5.30%7.47% | 11.75%

Current vs 7-Day Eod +120.87% | +36.47%-3.16% | +1.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 112.50% | 20.00%

Calls: 125.00% | 11.43%

Puts: 100.00% | 28.57%

Prior 48.14% | 7.88%

Calls: 34.31% | 8.20%

Puts: 61.98% | 7.55%

Current vs Prior +133.69% | +153.81%

Prior 7-Day Avg 47.80% | 10.83%

Calls: 48.30% | 11.59%

Puts: 47.30% | 10.07%

Current vs 7-Day Avg +135.36% | +84.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (239% higher). Unusually high activity with volume up 424% vs prior - elevated interest. Volume explosion - 442% above 7-day average (41,235 vs avg 7,611).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	8.40	10.70	$9.55	24.1%	2	1.00	4
$71.00	Oct 2	7.30	9.80	$8.55	29.2%	1	1.00	3
$72.00	Oct 2	7.20	8.30	$7.75	14.2%	3	1.00	3
$73.00	Oct 2	6.30	7.40	$6.85	16.1%	3	1.00	3
$76.00	Oct 2	2.35	4.90	$3.63	70.2%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	4.40	6.30	$5.35	35.5%	--	0.97	429
$95.00	Oct 16	14.80	17.20	$16.00	15.0%	--	0.96	17
$82.00	Oct 2	2.10	2.70	$2.40	25.0%	17	0.95	141
$90.00	Oct 16	10.00	11.80	$10.90	16.5%	2	0.91	314
$86.00	Oct 9	6.20	7.70	$6.95	21.6%	--	0.88	34

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 39.0K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	0.00	1.10	$0.55	200.0%	3.1K	0.21	3.2K
$86.00	Oct 2	0.00	2.15	$1.08	199.1%	3.1K	0.24	3.4K
$82.00	Oct 16	1.25	1.85	$1.55	38.7%	3.1K	0.36	66
$84.00	Oct 16	0.85	1.50	$1.18	55.1%	3.1K	0.28	49
$90.00	Oct 16	0.15	0.35	$0.25	80.0%	1.0K	0.08	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.80	1.05	$0.93	26.9%	3.9K	0.23	944
$81.00	Oct 2	0.50	1.70	$1.10	109.1%	3.9K	0.67	119
$68.00	Oct 16	0.00	0.40	$0.20	200.0%	2.6K	0.06	52
$80.00	Oct 16	2.65	3.30	$2.97	21.9%	2.2K	0.53	498
$79.00	Oct 16	1.90	2.80	$2.35	38.3%	2.1K	0.47	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1543.0%, max 4450.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 2	Nov 13	1925.3%	42.3%	4450.3%	2	16
$87.00	Oct 2	Oct 30	1429.8%	44.5%	3111.0%	16	738
$86.00	Oct 2	Oct 30	1319.9%	44.2%	2886.1%	3.1K	3.4K
$83.00	Oct 2	Nov 13	955.8%	42.0%	2175.6%	79	212
$84.00	Oct 2	Nov 13	806.0%	44.6%	1708.7%	3.1K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 2	Oct 23	955.8%	41.4%	2210.8%	9	37
$84.00	Oct 2	Oct 9	806.0%	45.6%	1668.8%	40	160
$77.00	Oct 2	Oct 30	576.1%	41.9%	1276.4%	17	91
$78.00	Oct 2	Nov 6	347.7%	32.2%	979.3%	350	127
$81.00	Oct 2	Oct 30	433.9%	43.9%	888.5%	3.9K	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 6.78, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$90.00	Nov 6	$0.90	$6.10	$0.90	36%	6.78	$83.90
$77.00	$78.00	Oct 30	$0.20	$0.80	$0.20	63%	4.00	$77.20
$80.00	$82.00	Oct 23	$0.47	$1.53	$0.47	50%	3.26	$80.47
$78.00	$82.00	Nov 6	$1.55	$2.45	$1.55	58%	1.58	$79.55
$80.00	$81.00	Oct 30	$0.17	$0.83	$0.17	50%	4.88	$80.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$80.00	Nov 6	$0.60	$1.40	$0.60	59%	2.33	$81.40
$85.00	$84.00	Oct 9	$0.35	$0.65	$0.35	87%	1.86	$84.65
$78.00	$75.00	Nov 6	$0.57	$2.43	$0.57	44%	4.26	$77.43
$82.00	$81.00	Oct 9	$0.15	$0.85	$0.15	68%	5.67	$81.85
$84.00	$83.00	Oct 2	$0.35	$0.65	$0.35	79%	1.86	$83.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.11, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$95.00	Oct 2	$1.05	$1.05	$0.95	82%	1.11	$94.05
$87.00	$88.00	Oct 2	$0.83	$0.83	$0.17	77%	4.88	$87.83
$83.00	$85.00	Oct 30	$1.32	$1.32	$0.68	60%	1.94	$84.32
$84.00	$85.00	Oct 2	$0.52	$0.52	$0.48	79%	1.08	$84.52
$81.00	$82.00	Oct 30	$0.83	$0.83	$0.17	54%	4.88	$81.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 30	$0.83	$0.83	$0.17	72%	4.88	$73.17
$73.00	$72.00	Oct 23	$0.77	$0.77	$0.23	77%	3.35	$72.23
$75.00	$74.00	Oct 23	$0.75	$0.75	$0.25	73%	3.00	$74.25
$73.00	$72.00	Nov 13	$0.75	$0.75	$0.25	73%	3.00	$72.25
$77.00	$76.00	Oct 30	$0.85	$0.85	$0.15	63%	5.67	$76.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.39, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 9	$0.75	433.9%	43.8%
$80.00	Oct 2	Oct 9	$1.73	79.7%	46.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 2	Oct 9	$0.40	955.8%	41.6%
$81.00	Oct 2	Oct 9	$2.20	433.9%	43.8%
$80.00	Oct 2	Oct 9	$1.87	79.7%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.54% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 2	$0.10	$0.33	$0.43	$79.57	$80.43	0.54%
$79.00	Oct 2	$1.25	$0.03	$1.28	$77.72	$80.28	1.60%
$81.00	Oct 2	$0.55	$1.10	$1.65	$79.35	$82.65	2.07%
$78.00	Oct 2	$1.83	$0.23	$2.06	$75.94	$80.06	2.58%
$82.00	Oct 2	$0.03	$2.40	$2.43	$79.57	$84.43	3.04%
$77.00	Oct 2	$2.90	$0.40	$3.30	$73.70	$80.30	4.13%
$76.00	Oct 2	$3.63	$0.03	$3.66	$72.34	$79.66	4.59%
$78.00	Oct 9	$2.45	$1.30	$3.75	$74.25	$81.75	4.70%
$80.00	Oct 9	$1.83	$2.20	$4.03	$75.97	$84.03	5.05%
$79.00	Oct 9	$2.48	$1.68	$4.16	$74.84	$83.16	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$79.00	Oct 2	$0.10	$0.03	$0.13	$78.87	$80.13
$80.00	$78.00	Oct 2	$0.10	$0.23	$0.33	$77.67	$80.33
$80.00	$77.00	Oct 2	$0.10	$0.40	$0.50	$76.50	$80.50
$81.00	$79.00	Oct 2	$0.55	$0.03	$0.58	$78.42	$81.58
$81.00	$78.00	Oct 2	$0.55	$0.23	$0.78	$77.22	$81.78
$84.00	$75.00	Oct 9	$0.55	$0.48	$1.03	$73.97	$85.03
$81.00	$77.00	Oct 2	$0.55	$0.40	$0.95	$76.05	$81.95
$83.00	$75.00	Oct 9	$0.63	$0.48	$1.11	$73.89	$84.11
$87.00	$79.00	Oct 2	$1.08	$0.03	$1.11	$77.89	$88.11
$86.00	$79.00	Oct 2	$1.08	$0.03	$1.11	$77.89	$87.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.45, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	93/95	Oct 2	$1.42	$0.58	62%	2.45	$75.58	$94.42
76/77	84/85	Oct 2	$0.89	$0.11	59%	8.09	$76.11	$84.89
76/77	81/82	Oct 2	$0.89	$0.11	47%	8.09	$76.11	$81.89
72/73	92/94	Oct 23	$1.05	$0.95	64%	1.11	$71.95	$93.05
70/71	85/86	Oct 23	$0.75	$0.25	55%	3.00	$70.25	$85.75
75/76	84/85	Oct 16	$0.87	$0.13	43%	6.69	$75.13	$84.87
76/77	88/89	Oct 2	$0.59	$0.41	70%	1.44	$76.41	$88.59
69/70	85/86	Oct 23	$0.71	$0.29	58%	2.45	$69.29	$85.71
72/73	84/85	Oct 16	$0.72	$0.28	57%	2.57	$72.28	$84.72
75/76	89/90	Oct 23	$0.75	$0.25	53%	3.00	$75.25	$89.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 9	$0.07	$0.93	16%	13.29
$78.00	$79.00	$80.00	Oct 16	$0.08	$0.92	14%	11.50
$81.00	$82.00	$83.00	Oct 16	$0.08	$0.92	11%	11.50
$79.00	$80.00	$81.00	Oct 16	$0.09	$0.91	12%	10.11
$79.00	$80.00	$81.00	Oct 9	$0.12	$0.88	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 9	$0.06	$0.94	15%	15.67
$78.00	$79.00	$80.00	Oct 16	$0.07	$0.93	12%	13.29
$79.00	$80.00	$81.00	Oct 2	$0.47	$0.53	58%	1.13
$79.00	$80.00	$81.00	Oct 16	$0.11	$0.89	12%	8.09
$78.00	$79.00	$80.00	Oct 9	$0.14	$0.86	16%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.40, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$0.40	$4.60
$73.00	$76.00	1:2	Oct 2	-$0.41	$2.59
$83.00	$90.00	1:2	Nov 6	-$0.40	$6.60
$78.00	$82.00	1:2	Nov 6	-$1.35	$2.65
$83.00	$85.00	1:2	Oct 30	-$0.16	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$70.00	1:2	Nov 6	$0.00	$1.00
$80.00	$78.00	1:2	Nov 6	-$0.85	$1.15
$73.00	$72.00	1:2	Oct 16	-$0.06	$0.94
$68.00	$65.00	1:2	Oct 30	-$0.22	$2.78
$69.00	$68.00	1:2	Oct 16	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.19%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Nov 13	$1.75	0.38	5.2%	2.19%	7.44%	10	--
$85.00	Nov 13	$1.45	0.36	6.5%	1.82%	8.32%	2	--
$88.00	Nov 13	$1.00	0.27	10.3%	1.25%	11.51%	1	1
$83.00	Oct 30	$1.90	0.40	4.0%	2.38%	6.38%	3	9
$86.00	Oct 30	$1.35	0.28	7.8%	1.69%	9.45%	1	54
$82.00	Nov 6	$2.10	0.41	2.7%	2.63%	5.38%	6	2
$87.00	Oct 30	$1.15	0.25	9.0%	1.44%	10.45%	16	504
$83.00	Nov 13	$1.60	0.41	4.0%	2.00%	6.00%	4	1
$90.00	Nov 13	$0.75	0.21	12.8%	0.94%	13.71%	1	--
$92.00	Nov 13	$0.55	0.17	15.3%	0.69%	15.96%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,958

Total Puts 23,277

Put/Call Ratio 1.30

Net Difference -5,319

Prior's Put/Call Breakdown

Total Calls 4,154

Total Puts 3,722

Put/Call Ratio 0.90

Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 31,193

Total Puts 22,089

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card