Tour v531
LEN
LENNAR CORP A
$80.15 -2.39%
(10/1 18:01) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶
◀ 10/2 15:06

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 40,453
Calls: 17,470 (43%)
Puts: 22,983 (57%)
Prior (10/01) 7,447
Calls: 3,885 (52%)
Puts: 3,562 (48%)
Current vs Prior +443.21%
Calls: +349.68% (Calls)
Puts: +545.23% (Puts)
Prior 7-Day Total 55,552
Calls: 24,336 (44%)
Puts: 31,216 (56%)
Prior 7-Day Average 7,936
Calls: 3,476 (44%)
Puts: 4,459 (56%)
Current vs Prior 7-Day Avg +409.74%
Calls: +402.51%
Puts: +415.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $4.38M
Calls: $2.01M (46%)
Puts: $2.37M (54%)
Prior (10/01) $1.90M
Calls: $1.34M (71%)
Puts: $557.3K (29%)
Current vs Prior +130.69%
Calls: +49.61%
Puts: +325.94%
Prior 7-Day Total $14.48M
Calls: $7.44M (51%)
Puts: $7.04M (49%)
Prior 7-Day Average $2.07M
Calls: $1.06M (51%)
Puts: $1.01M (49%)
Current vs Prior 7-Day Avg +111.82%
Calls: +89.00%
Puts: +135.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 1.32
Prior (10/01) 0.92
Current vs Prior +43.49%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -3.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 111,445
Calls: 60,269 (54%)
Puts: 51,176 (46%)
Prior (10/01) 107,848
Calls: 58,830 (55%)
Puts: 49,018 (45%)
Current vs Prior +3.34%
Prior 7-Day Total 792,072
Calls: 422,061 (53%)
Puts: 370,011 (47%)
Prior 7-Day Average 113,153
Calls: 60,294 (53%)
Puts: 52,858 (47%)
Current vs Prior 7-Day Avg -1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.68% | 5.68%7.59% | 12.16%
Prior 3.57% | 5.74%7.12% | 11.77%
Current vs Prior -52.79% | -1.07%+6.49% | +3.35%
Prior 7-Day Avg 3.10% | 5.57%6.91% | 11.52%
Current vs 7-Day Avg -45.61% | +1.90%+9.82% | +5.59%
Prior 7-Day Eod 3.57% | 5.74%7.47% | 11.75%
Current vs 7-Day Eod -52.79% | -1.07%+1.61% | +3.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.50% | 20.00%
Calls: 125.00% | 11.43%
Puts: 100.00% | 28.57%
Prior 41.53% | 9.59%
Calls: 35.95% | 9.09%
Puts: 47.10% | 10.08%
Current vs Prior +170.89% | +108.55%
Prior 7-Day Avg 44.59% | 12.05%
Calls: 46.20% | 11.78%
Puts: 42.98% | 12.31%
Current vs 7-Day Avg +152.30% | +66.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 443% vs prior - elevated interest. Volume explosion - 410% above 7-day average (40,453 vs avg 7,936).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 303.603.90$3.758.0%70.4855
$80.00Oct 162.652.90$2.789.0%2.2K0.50498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.800.95$0.8817.0%3.9K0.22944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 28.4010.70$9.5524.1%21.004
$71.00Oct 27.309.80$8.5529.2%11.003
$70.00Oct 168.9010.70$9.8018.4%10.995
$73.00Oct 25.907.80$6.8527.7%10.953
$78.00Oct 21.502.85$2.1762.2%190.95112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 24.406.30$5.3535.5%--0.97429
$84.00Oct 23.604.70$4.1526.5%270.9746
$95.00Oct 1614.8017.20$16.0015.0%--0.9617
$90.00Oct 1610.0011.40$10.7013.1%20.92314
$85.00Oct 95.106.40$5.7522.6%--0.8725

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 38.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 20.000.05$0.03166.7%3.1K0.033.2K
$86.00Oct 20.000.85$0.43197.7%3.1K0.153.4K
$82.00Oct 161.551.80$1.6814.9%3.1K0.3866
$84.00Oct 160.901.50$1.2050.0%3.1K0.2949
$90.00Oct 160.100.35$0.22113.6%1.0K0.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.800.95$0.8817.0%3.9K0.22944
$81.00Oct 20.451.45$0.95105.3%3.9K0.83119
$68.00Oct 160.000.20$0.10200.0%2.6K0.0352
$80.00Oct 162.652.90$2.789.0%2.2K0.50498
$79.00Oct 162.102.65$2.3823.1%2.1K0.4463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 991.7%, max 2817.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 2Nov 131241.2%42.5%2817.9%216
$87.00Oct 2Oct 30911.9%42.8%2028.6%16738
$83.00Oct 2Nov 13594.3%42.3%1304.9%79212
$86.00Oct 2Oct 30587.5%42.4%1284.7%3.1K3.4K
$77.00Oct 2Oct 30475.6%52.1%812.0%21144
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 2Oct 23594.3%40.1%1382.9%937
$77.00Oct 2Oct 30475.6%52.1%812.0%1691
$81.00Oct 2Oct 3094.0%41.5%126.8%3.9K131
$80.00Oct 2Nov 687.3%43.4%100.9%316263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 3.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Oct 30$0.50$1.50$0.5060%3.00$78.50
$78.00$79.00Oct 9$0.21$0.79$0.2168%3.76$78.21
$78.00$79.00Oct 23$0.25$0.75$0.2562%3.00$78.25
$83.00$90.00Nov 6$1.38$5.62$1.3838%4.07$84.38
$79.00$80.00Oct 16$0.27$0.73$0.2756%2.70$79.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$80.00Nov 6$0.60$1.40$0.6058%2.33$81.40
$74.00$72.00Nov 6$0.14$1.86$0.1427%13.29$73.86
$78.00$75.00Nov 6$0.78$2.22$0.7844%2.85$77.22
$78.00$77.00Oct 23$0.19$0.81$0.1938%4.26$77.81
$80.00$79.00Oct 30$0.30$0.70$0.3048%2.33$79.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.11, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 2$1.05$1.05$0.9582%1.11$94.05
$87.00$88.00Oct 2$0.83$0.83$0.1777%4.88$87.83
$88.00$89.00Oct 2$0.22$0.22$0.7890%0.28$88.22
$87.00$89.00Oct 23$0.45$0.45$1.5580%0.29$87.45
$90.00$91.00Nov 6$0.32$0.32$0.6879%0.47$90.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Oct 30$0.83$0.83$0.1773%4.88$73.17
$75.00$74.00Nov 6$0.88$0.88$0.1267%7.33$74.12
$73.00$72.00Nov 13$0.80$0.80$0.2073%4.00$72.20
$80.00$78.00Nov 6$1.42$1.42$0.5849%2.45$78.58
$69.00$68.00Oct 30$0.53$0.53$0.4786%1.13$68.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.48, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$1.3587.3%42.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 2Oct 9$1.30594.3%42.6%
$80.00Oct 2Oct 9$1.7887.3%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.81% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 2$0.40$0.25$0.65$79.35$80.650.81%
$81.00Oct 2$0.08$0.95$1.03$79.97$82.031.29%
$79.00Oct 2$1.18$0.08$1.26$77.74$80.261.57%
$82.00Oct 2$0.13$1.80$1.93$80.07$83.932.41%
$78.00Oct 2$2.17$0.03$2.20$75.80$80.202.74%
$77.00Oct 2$2.93$0.57$3.50$73.50$80.504.37%
$76.00Oct 2$3.63$0.05$3.68$72.32$79.684.59%
$80.00Oct 9$1.75$2.03$3.78$76.22$83.784.72%
$83.00Oct 2$1.08$2.90$3.98$79.02$86.984.97%
$78.00Oct 9$2.93$1.10$4.03$73.97$82.035.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.20% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$79.00Oct 2$0.08$0.08$0.16$78.84$81.16
$81.00$80.00Oct 2$0.08$0.25$0.33$79.67$81.33
$81.00$77.00Oct 2$0.08$0.57$0.65$76.35$81.65
$84.00$75.00Oct 9$0.48$0.40$0.88$74.12$84.88
$84.00$76.00Oct 9$0.48$0.55$1.03$74.97$85.03
$93.00$79.00Oct 2$1.08$0.08$1.16$77.84$94.16
$92.00$79.00Oct 2$1.08$0.08$1.16$77.84$93.16
$83.00$75.00Oct 9$0.70$0.40$1.10$73.90$84.10
$87.00$79.00Oct 2$1.08$0.08$1.16$77.84$88.16
$83.00$76.00Oct 9$0.70$0.55$1.25$74.75$84.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 3.65, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7793/95Oct 2$1.57$0.4360%3.65$75.43$94.57
68/6990/91Oct 30$0.78$0.2269%3.55$68.22$90.78
76/7788/89Oct 2$0.74$0.2668%2.85$76.26$88.74
70/7190/91Nov 6$0.77$0.2359%3.35$70.23$90.77
74/7585/86Oct 23$0.88$0.1248%7.33$74.12$85.88
68/6987/88Oct 30$0.75$0.2560%3.00$68.25$87.75
68/6988/89Oct 30$0.71$0.2964%2.45$68.29$88.71
68/6989/90Oct 30$0.68$0.3266%2.12$68.32$89.68
74/7584/85Oct 23$0.86$0.1443%6.14$74.14$84.86
68/6984/85Oct 16$0.62$0.3863%1.63$68.38$84.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 2$0.46$0.5470%1.17
$78.00$79.00$80.00Oct 2$0.21$0.7937%3.76
$81.00$82.00$83.00Oct 9$0.08$0.9216%11.50
$82.00$83.00$84.00Oct 9$0.08$0.9213%11.50
$88.00$90.00$92.00Nov 13$0.12$1.8810%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.15$0.8543%5.67
$78.00$79.00$80.00Oct 2$0.12$0.8838%7.33
$83.00$85.00$87.00Oct 16$0.15$1.8516%12.33
$75.00$76.00$77.00Oct 16$0.05$0.9510%19.00
$79.00$80.00$81.00Oct 2$0.53$0.4770%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.50, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$1.50$3.50
$73.00$76.001:2Oct 2-$0.41$2.59
$78.00$82.001:2Nov 6-$0.56$3.44
$78.00$79.001:2Oct 2-$0.19$0.81
$80.00$82.001:2Oct 23-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Oct 2-$0.10$0.90
$69.00$65.001:2Oct 23-$0.06$3.94
$83.00$82.001:2Oct 2-$0.70$0.30
$75.00$74.001:2Oct 23-$0.17$0.83
$75.00$74.001:2Oct 9-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.87%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 30$2.300.393.6%2.87%6.43%39
$84.00Nov 13$1.750.384.8%2.18%6.99%10--
$85.00Oct 30$1.650.326.0%2.06%8.11%934
$85.00Nov 13$1.450.356.0%1.81%7.86%2--
$82.00Oct 30$2.350.432.3%2.93%5.24%--18
$88.00Nov 13$1.000.279.8%1.25%11.04%11
$90.00Nov 13$0.950.2112.3%1.19%13.47%1--
$95.00Nov 13$0.200.1918.5%0.25%18.78%1--
$87.00Oct 30$1.150.258.6%1.43%9.98%16504
$86.00Oct 30$1.200.287.3%1.50%8.80%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,470
Total Puts 22,983
Put/Call Ratio 1.32
Net Difference -5,513

Prior's Put/Call Breakdown

Total Calls 3,885
Total Puts 3,562
Put/Call Ratio 0.92
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 24,336
Total Puts 31,216
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All