Tour v531
LEN
LENNAR CORP A
$82.11 +0.64%
$82.19 (+0.10%)🌙
as of 10/01 06:01 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 7,876
Calls: 4,154 (53%)
Puts: 3,722 (47%)
Prior (09/30) 3,162
Calls: 1,337 (42%)
Puts: 1,825 (58%)
Current vs Prior +149.08%
Calls: +210.70% (Calls)
Puts: +103.95% (Puts)
Prior 7-Day Total 67,761
Calls: 34,093 (50%)
Puts: 33,668 (50%)
Prior 7-Day Average 9,680
Calls: 4,870 (50%)
Puts: 4,809 (50%)
Current vs Prior 7-Day Avg -18.64%
Calls: -14.71%
Puts: -22.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.02M
Calls: $1.43M (71%)
Puts: $593.1K (29%)
Prior (09/30) $911.4K
Calls: $516.8K (57%)
Puts: $394.6K (43%)
Current vs Prior +121.68%
Calls: +176.20%
Puts: +50.30%
Prior 7-Day Total $13.20M
Calls: $5.35M (40%)
Puts: $7.86M (60%)
Prior 7-Day Average $1.89M
Calls: $763.7K (40%)
Puts: $1.12M (60%)
Current vs Prior 7-Day Avg +7.12%
Calls: +86.89%
Puts: -47.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.90
Prior (09/30) 1.36
Current vs Prior -34.36%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -34.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 107,848
Calls: 58,830 (55%)
Puts: 49,018 (45%)
Prior (09/30) 43,846
Calls: 20,939 (48%)
Puts: 22,907 (52%)
Current vs Prior +145.97%
Prior 7-Day Total 680,182
Calls: 352,336 (52%)
Puts: 327,846 (48%)
Prior 7-Day Average 97,168
Calls: 50,333 (52%)
Puts: 46,835 (48%)
Current vs Prior 7-Day Avg +10.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.65% | 5.30%7.47% | 11.75%
Prior 3.51% | 5.59%7.21% | 11.89%
Current vs Prior -24.26% | -5.21%+3.59% | -1.15%
Prior 7-Day Avg 4.00% | 5.96%6.95% | 11.50%
Current vs 7-Day Avg -33.60% | -11.17%+7.43% | +2.19%
Prior 7-Day Eod 3.51% | 5.59%7.21% | 11.89%
Current vs 7-Day Eod -24.26% | -5.21%+3.59% | -1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.14% | 7.88%
Calls: 34.31% | 8.20%
Puts: 61.98% | 7.55%
Prior 41.53% | 9.59%
Calls: 35.95% | 9.09%
Puts: 47.10% | 10.08%
Current vs Prior +15.92% | -17.83%
Prior 7-Day Avg 50.59% | 11.46%
Calls: 56.00% | 11.92%
Puts: 45.19% | 11.00%
Current vs 7-Day Avg -4.85% | -31.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.43M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.503.70$3.605.6%3600.64869
$80.00Oct 233.904.30$4.109.8%10.617
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 233.603.90$3.758.0%--0.5312
$82.00Oct 303.503.80$3.658.2%120.503
$80.00Oct 161.701.85$1.788.4%180.42502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.800.95$0.8817.0%840.24314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 211.5012.90$12.2011.5%31.001
$71.00Oct 210.5012.00$11.2513.3%31.001
$76.00Oct 24.107.30$5.7056.1%51.0017
$77.00Oct 24.106.30$5.2042.3%--1.0044
$80.00Oct 22.152.55$2.3517.0%521.00224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1612.2014.50$13.3517.2%--0.8917
$90.00Oct 167.609.40$8.5021.2%90.88307
$85.00Oct 21.904.90$3.4088.2%--0.88429
$86.00Oct 93.806.10$4.9546.5%--0.8234
$84.00Oct 21.203.50$2.3597.9%--0.8046

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 5.0K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 301.602.10$1.8527.0%4990.3112
$80.00Oct 163.503.70$3.605.6%3600.64869
$87.00Oct 90.150.50$0.33106.1%3080.1448
$89.00Oct 20.000.15$0.08187.5%2850.05327
$90.00Oct 160.200.45$0.3375.8%2440.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 20.000.45$0.23195.7%5100.15353
$69.00Oct 90.000.10$0.05200.0%4010.026
$80.00Oct 91.001.20$1.1018.2%1780.35239
$80.00Oct 20.050.30$0.18138.9%840.17267
$77.00Oct 160.800.95$0.8817.0%840.24314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 87.6%, max 637.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 2Nov 6278.6%37.8%637.2%--51
$82.00Oct 2Oct 3057.5%38.4%49.6%19241
$83.00Oct 2Nov 1351.2%34.5%48.4%86187
$84.00Oct 2Oct 3061.6%43.2%42.7%283.3K
$91.00Oct 23Nov 643.5%38.5%13.1%318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 2Nov 667.8%39.4%72.0%516357
$84.00Oct 2Nov 661.6%38.4%60.5%249
$82.00Oct 2Oct 3057.5%38.4%49.6%17142
$83.00Oct 2Nov 651.2%38.1%34.5%1029
$80.00Oct 2Oct 3046.1%38.3%20.3%124282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 7.06, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$88.00Nov 13$0.62$4.38$0.6247%7.06$83.62
$78.00$79.00Oct 16$0.20$0.80$0.2074%4.00$78.20
$76.00$77.00Oct 2$0.50$0.50$0.50100%1.00$76.50
$82.00$84.00Oct 30$0.40$1.60$0.4050%4.00$82.40
$79.00$80.00Oct 9$0.47$0.53$0.4774%1.13$79.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.00Oct 16$0.97$2.03$0.9768%2.09$84.03
$83.00$82.00Oct 2$0.25$0.75$0.2571%3.00$82.75
$80.00$79.00Oct 23$0.22$0.78$0.2239%3.55$79.78
$80.00$79.00Oct 9$0.20$0.80$0.2035%4.00$79.80
$77.00$76.00Oct 16$0.13$0.87$0.1324%6.69$76.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 30$0.80$0.80$0.2069%4.00$87.80
$88.00$89.00Nov 13$0.75$0.75$0.2566%3.00$88.75
$85.00$87.00Oct 23$0.98$0.98$1.0262%0.96$85.98
$83.00$84.00Oct 16$0.63$0.63$0.3759%1.70$83.63
$90.00$91.00Nov 6$0.40$0.40$0.6076%0.67$90.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$75.00Nov 6$1.53$1.53$2.4763%0.62$77.47
$78.00$77.00Oct 16$0.67$0.67$0.3368%2.03$77.33
$72.00$70.00Nov 13$0.57$0.57$1.4382%0.40$71.43
$81.00$80.00Oct 30$0.73$0.73$0.2754%2.70$80.27
$79.00$78.00Oct 23$0.57$0.57$0.4366%1.33$78.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.98, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 9$0.9057.5%39.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 9$0.9757.5%39.7%
$81.00Oct 2Oct 9$1.0745.7%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.08% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 2$0.38$1.33$1.71$81.29$84.712.08%
$82.00Oct 2$0.85$1.08$1.93$80.07$83.932.35%
$81.00Oct 2$1.53$0.43$1.96$79.04$82.962.39%
$80.00Oct 2$2.35$0.18$2.53$77.47$82.533.08%
$84.00Oct 2$0.28$2.35$2.63$81.37$86.633.20%
$79.00Oct 2$3.15$0.23$3.38$75.62$82.384.12%
$85.00Oct 2$0.15$3.40$3.55$81.45$88.554.32%
$81.00Oct 9$2.15$1.50$3.65$77.35$84.654.45%
$82.00Oct 9$1.75$2.05$3.80$78.20$85.804.63%
$83.00Oct 9$1.25$2.60$3.85$79.15$86.854.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.56% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$80.00Oct 2$0.28$0.18$0.46$79.54$84.46
$84.00$74.00Oct 2$0.28$0.15$0.43$73.57$84.43
$84.00$79.00Oct 2$0.28$0.23$0.51$78.49$84.51
$84.00$78.00Oct 2$0.28$0.25$0.53$77.47$84.53
$83.00$80.00Oct 2$0.38$0.18$0.56$79.44$83.56
$83.00$74.00Oct 2$0.38$0.15$0.53$73.47$83.53
$83.00$79.00Oct 2$0.38$0.23$0.61$78.39$83.61
$83.00$78.00Oct 2$0.38$0.25$0.63$77.37$83.63
$84.00$81.00Oct 2$0.28$0.43$0.71$80.29$84.71
$83.00$81.00Oct 2$0.38$0.43$0.81$80.19$83.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7886/87Oct 16$0.87$0.1342%6.69$77.13$86.87
70/7288/89Nov 13$1.32$0.6848%1.94$70.68$89.32
78/7992/93Oct 23$0.74$0.2651%2.85$78.26$92.74
78/7994/95Oct 23$0.67$0.3357%2.03$78.33$94.67
78/7991/92Oct 23$0.72$0.2849%2.57$78.28$91.72
77/7890/91Oct 30$0.73$0.2746%2.70$77.27$90.73
77/7885/86Oct 9$0.62$0.3854%1.63$77.38$85.62
78/7985/86Oct 9$0.67$0.3346%2.03$78.33$85.67
72/7390/91Oct 30$0.50$0.5063%1.00$72.50$90.50
75/7685/86Oct 9$0.52$0.4860%1.08$75.48$85.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.14$0.8652%6.14
$81.00$82.00$83.00Oct 2$0.21$0.7944%3.76
$76.00$77.00$78.00Oct 9$0.05$0.957%19.00
$77.00$78.00$79.00Oct 9$0.15$0.8522%5.67
$81.00$82.00$83.00Oct 16$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$79.00$83.00Nov 6$0.54$3.4631%6.41
$72.00$73.00$74.00Oct 23$0.07$0.937%13.29
$78.00$79.00$80.00Oct 30$0.09$0.918%10.11
$74.00$75.00$76.00Oct 9$0.10$0.909%9.00
$80.00$81.00$82.00Oct 9$0.15$0.8517%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.15, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Oct 2-$0.15$4.85
$89.00$93.001:2Nov 13-$0.43$3.57
$81.00$82.001:2Oct 2-$0.17$0.83
$85.00$87.001:2Oct 23-$0.29$1.71
$91.00$94.001:2Nov 6-$0.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 30-$1.45$3.55
$83.00$79.001:2Nov 6-$0.71$3.29
$95.00$90.001:2Oct 16-$3.65$1.35
$84.00$83.001:2Oct 2-$0.31$0.69
$72.00$70.001:2Nov 13-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Nov 13$1.650.347.2%2.01%9.18%1--
$87.00Oct 30$1.600.316.0%1.95%7.90%49912
$89.00Nov 6$1.250.278.4%1.52%9.91%45
$85.00Oct 30$2.000.373.5%2.44%5.96%331
$93.00Nov 13$0.850.2013.3%1.04%14.30%4--
$86.00Oct 30$1.650.334.7%2.01%6.75%650
$90.00Nov 6$1.000.249.6%1.22%10.83%4505
$89.00Nov 13$0.750.298.4%0.91%9.30%1--
$85.00Oct 23$1.550.383.5%1.89%5.41%35121
$88.00Nov 6$0.850.307.2%1.04%8.21%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,154
Total Puts 3,722
Put/Call Ratio 0.90
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 1,337
Total Puts 1,825
Put/Call Ratio 1.36
Net Difference -488

Prior 7-Day Put/Call Summary

Total Calls 34,093
Total Puts 33,668
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All