LEN - Options Database

LEN

LENNAR CORP A

$82.07 +0.59%

(9/30 23:33) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:01)

◀ 10/1 15:06 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 7,447

Calls: 3,885 (52%)

Puts: 3,562 (48%)

Prior (09/30) 2,721

Calls: 1,184 (44%)

Puts: 1,537 (56%)

Current vs Prior +173.69%

Calls: +228.12% (Calls)

Puts: +131.75% (Puts)

Prior 7-Day Total 96,260

Calls: 44,441 (46%)

Puts: 51,819 (54%)

Prior 7-Day Average 13,751

Calls: 6,348 (46%)

Puts: 7,402 (54%)

Current vs Prior 7-Day Avg -45.85%

Calls: -38.81%

Puts: -51.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $1.90M

Calls: $1.34M (71%)

Puts: $557.3K (29%)

Prior (09/30) $805.6K

Calls: $457.1K (57%)

Puts: $348.6K (43%)

Current vs Prior +135.77%

Calls: +193.64%

Puts: +59.90%

Prior 7-Day Total $18.48M

Calls: $8.88M (48%)

Puts: $9.60M (52%)

Prior 7-Day Average $2.64M

Calls: $1.27M (48%)

Puts: $1.37M (52%)

Current vs Prior 7-Day Avg -28.04%

Calls: +5.80%

Puts: -59.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 0.92

Prior (09/30) 1.30

Current vs Prior -29.37%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -30.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 107,848

Calls: 58,830 (55%)

Puts: 49,018 (45%)

Prior (09/30) 106,669

Calls: 58,582 (55%)

Puts: 48,087 (45%)

Current vs Prior +1.11%

Prior 7-Day Total 841,663

Calls: 439,079 (52%)

Puts: 402,584 (48%)

Prior 7-Day Average 120,237

Calls: 62,725 (52%)

Puts: 57,512 (48%)

Current vs Prior 7-Day Avg -10.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.86% | 5.46%7.77% | 11.82%

Prior 3.95% | 6.19%7.60% | 12.24%

Current vs Prior -27.59% | -11.74%+2.34% | -3.42%

Prior 7-Day Avg 3.00% | 5.57%6.31% | 11.06%

Current vs 7-Day Avg -4.63% | -2.00%+23.29% | +6.84%

Prior 7-Day Eod 3.95% | 6.19%7.21% | 11.89%

Current vs 7-Day Eod -27.59% | -11.74%+7.87% | -0.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.14% | 7.88%

Calls: 34.31% | 8.20%

Puts: 61.98% | 7.55%

Prior 14.32% | 10.70%

Calls: 10.53% | 11.32%

Puts: 18.12% | 10.08%

Current vs Prior +236.17% | -26.36%

Prior 7-Day Avg 44.70% | 12.82%

Calls: 46.17% | 11.47%

Puts: 43.23% | 14.18%

Current vs 7-Day Avg +7.70% | -38.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.34M). Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	3.60	3.70	$3.65	2.7%	288	0.63	869
$82.00	Oct 23	2.95	3.20	$3.08	8.1%	--	0.51	25
$82.00	Oct 9	1.75	1.90	$1.83	8.2%	16	0.49	49
$83.00	Oct 16	2.00	2.20	$2.10	9.5%	11	0.44	55
$80.00	Oct 23	3.90	4.30	$4.10	9.8%	1	0.61	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	5.30	5.70	$5.50	7.3%	5	0.61	12
$83.00	Oct 9	2.55	2.75	$2.65	7.5%	--	0.59	183
$83.00	Oct 23	3.60	3.90	$3.75	8.0%	--	0.55	12
$85.00	Oct 23	4.80	5.20	$5.00	8.0%	2	0.65	17
$80.00	Oct 16	1.75	1.90	$1.83	8.2%	10	0.38	502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.40	0.45	$0.43	11.6%	202	0.13	1.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.80	0.95	$0.88	17.0%	76	0.22	314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	5.40	7.30	$6.35	29.9%	5	1.00	17
$76.00	Oct 9	5.20	7.40	$6.30	34.9%	--	0.97	10
$77.00	Oct 2	4.10	6.30	$5.20	42.3%	--	0.95	44
$75.00	Oct 9	6.30	8.30	$7.30	27.4%	--	0.95	356
$78.00	Oct 2	3.00	5.40	$4.20	57.1%	--	0.94	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	12.20	14.50	$13.35	17.2%	--	0.95	17
$85.00	Oct 2	1.90	4.20	$3.05	75.4%	--	0.88	429
$90.00	Oct 16	7.60	9.40	$8.50	21.2%	--	0.87	307
$86.00	Oct 9	3.80	6.10	$4.95	46.5%	--	0.83	34
$84.00	Oct 2	1.20	3.50	$2.35	97.9%	--	0.79	46

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.6K, top 510)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 30	1.65	1.90	$1.78	14.0%	499	0.31	12
$87.00	Oct 9	0.15	0.50	$0.33	106.1%	308	0.14	48
$80.00	Oct 16	3.60	3.70	$3.65	2.7%	288	0.63	869
$89.00	Oct 2	0.00	0.25	$0.13	192.3%	284	0.07	327
$90.00	Oct 16	0.40	0.45	$0.43	11.6%	202	0.13	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.00	0.15	$0.08	187.5%	510	0.08	353
$69.00	Oct 9	0.00	0.10	$0.05	200.0%	401	0.02	6
$80.00	Oct 9	1.05	1.20	$1.13	13.3%	172	0.34	239
$80.00	Oct 2	0.15	0.40	$0.28	89.3%	77	0.20	267
$77.00	Oct 16	0.80	0.95	$0.88	17.0%	76	0.22	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.6%, max 49.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 2	Oct 30	56.6%	37.9%	49.6%	53	241
$81.00	Oct 2	Oct 30	61.7%	45.1%	36.9%	22	128
$82.00	Oct 2	Oct 30	56.1%	41.3%	35.6%	16	241
$84.00	Oct 2	Oct 23	53.1%	40.0%	32.8%	27	3.3K
$83.00	Oct 2	Nov 13	53.6%	44.4%	20.7%	85	187

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 2	Oct 30	56.4%	37.9%	49.0%	117	282
$81.00	Oct 2	Oct 30	61.7%	45.1%	36.9%	50	133
$82.00	Oct 2	Oct 30	56.1%	41.3%	35.6%	12	142
$83.00	Oct 2	Nov 6	53.6%	39.5%	35.6%	10	29
$84.00	Oct 2	Nov 6	53.1%	39.7%	33.8%	2	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 5.67, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Oct 16	$0.15	$0.85	$0.15	74%	5.67	$78.15
$78.00	$79.00	Oct 30	$0.15	$0.85	$0.15	68%	5.67	$78.15
$78.00	$79.00	Oct 9	$0.35	$0.65	$0.35	83%	1.86	$78.35
$81.00	$82.00	Oct 30	$0.15	$0.85	$0.15	55%	5.67	$81.15
$78.00	$79.00	Oct 23	$0.45	$0.55	$0.45	72%	1.22	$78.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 30	$0.17	$0.83	$0.17	40%	4.88	$79.83
$83.00	$82.00	Oct 2	$0.38	$0.62	$0.38	65%	1.63	$82.62
$85.00	$82.00	Oct 16	$1.63	$1.37	$1.63	67%	0.84	$83.37
$84.00	$83.00	Oct 9	$0.53	$0.47	$0.53	67%	0.89	$83.47
$82.00	$81.00	Oct 2	$0.32	$0.68	$0.32	48%	2.13	$81.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.69, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Oct 16	$0.62	$0.62	$0.38	56%	1.63	$83.62
$90.00	$91.00	Nov 6	$0.40	$0.40	$0.60	76%	0.67	$90.40
$85.00	$86.00	Oct 9	$0.37	$0.37	$0.63	74%	0.59	$85.37
$84.00	$85.00	Oct 23	$0.53	$0.53	$0.47	59%	1.13	$84.53
$83.00	$88.00	Nov 13	$2.02	$2.02	$2.98	52%	0.68	$85.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 16	$0.87	$0.87	$0.13	56%	6.69	$80.13
$75.00	$74.00	Nov 6	$0.60	$0.60	$0.40	76%	1.50	$74.40
$72.00	$70.00	Nov 13	$0.47	$0.47	$1.53	82%	0.31	$71.53
$79.00	$78.00	Oct 23	$0.42	$0.42	$0.58	66%	0.72	$78.58
$75.00	$73.00	Oct 30	$0.42	$0.42	$1.58	79%	0.27	$74.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 9	$0.60	61.7%	39.1%
$82.00	Oct 2	Oct 9	$0.81	56.1%	40.4%
$83.00	Oct 2	Oct 9	$0.83	53.6%	39.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 9	$0.92	61.7%	39.1%
$82.00	Oct 2	Oct 9	$1.10	56.1%	40.4%
$83.00	Oct 2	Oct 9	$1.32	53.6%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.29% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 2	$0.55	$1.33	$1.88	$81.12	$84.88	2.29%
$82.00	Oct 2	$1.02	$0.95	$1.97	$80.03	$83.97	2.40%
$81.00	Oct 2	$1.78	$0.63	$2.41	$78.59	$83.41	2.94%
$84.00	Oct 2	$0.28	$2.35	$2.63	$81.37	$86.63	3.20%
$80.00	Oct 2	$2.42	$0.28	$2.70	$77.30	$82.70	3.29%
$85.00	Oct 2	$0.15	$3.05	$3.20	$81.80	$88.20	3.90%
$79.00	Oct 2	$3.25	$0.08	$3.33	$75.67	$82.33	4.06%
$82.00	Oct 9	$1.83	$2.05	$3.88	$78.12	$85.88	4.73%
$81.00	Oct 9	$2.38	$1.55	$3.93	$77.07	$84.93	4.79%
$83.00	Oct 9	$1.38	$2.65	$4.03	$78.97	$87.03	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.44% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$79.00	Oct 2	$0.28	$0.08	$0.36	$78.64	$84.36
$84.00	$80.00	Oct 2	$0.28	$0.28	$0.56	$79.44	$84.56
$86.00	$77.00	Oct 9	$0.38	$0.40	$0.78	$76.22	$86.78
$95.00	$79.00	Oct 2	$0.70	$0.08	$0.78	$78.22	$95.78
$83.00	$79.00	Oct 2	$0.55	$0.08	$0.63	$78.37	$83.63
$86.00	$78.00	Oct 9	$0.38	$0.55	$0.93	$77.07	$86.93
$83.00	$80.00	Oct 2	$0.55	$0.28	$0.83	$79.17	$83.83
$95.00	$80.00	Oct 2	$0.70	$0.28	$0.98	$79.02	$95.98
$84.00	$81.00	Oct 2	$0.28	$0.63	$0.91	$80.09	$84.91
$98.00	$79.00	Oct 2	$1.00	$0.08	$1.08	$77.92	$99.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 4.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	89/90	Nov 6	$0.80	$0.20	49%	4.00	$74.20	$89.80
74/75	88/89	Nov 6	$0.78	$0.22	46%	3.55	$74.22	$88.78
76/77	85/86	Oct 9	$0.57	$0.43	58%	1.33	$76.43	$85.57
74/75	85/86	Oct 9	$0.49	$0.51	64%	0.96	$74.51	$85.49
77/78	88/89	Oct 30	$0.71	$0.29	41%	2.45	$77.29	$88.71
79/80	85/86	Oct 9	$0.70	$0.30	39%	2.33	$79.30	$85.70
69/70	88/89	Oct 30	$0.47	$0.53	62%	0.89	$69.53	$88.47
78/79	85/86	Oct 9	$0.62	$0.38	47%	1.63	$78.38	$85.62
78/79	94/95	Oct 23	$0.52	$0.48	57%	1.08	$78.48	$94.52
72/73	88/89	Nov 13	$0.60	$0.40	48%	1.50	$72.40	$88.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.00	$89.00	Oct 23	$0.14	$1.86	16%	13.29
$76.00	$77.00	$78.00	Oct 9	$0.05	$0.95	14%	19.00
$84.00	$85.00	$86.00	Oct 2	$0.06	$0.94	14%	15.67
$82.00	$83.00	$84.00	Oct 9	$0.09	$0.91	16%	10.11
$81.00	$82.00	$83.00	Oct 9	$0.10	$0.90	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 2	$0.06	$0.94	31%	15.67
$80.00	$81.00	$82.00	Oct 9	$0.08	$0.92	16%	11.50
$79.00	$80.00	$81.00	Oct 2	$0.15	$0.85	26%	5.67
$78.00	$79.00	$80.00	Oct 9	$0.08	$0.92	14%	11.50
$79.00	$80.00	$81.00	Oct 9	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.21, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$88.00	1:2	Nov 13	-$0.21	$4.79
$89.00	$93.00	1:2	Nov 13	-$0.48	$3.52
$81.00	$82.00	1:2	Oct 2	-$0.26	$0.74
$82.00	$83.00	1:2	Oct 2	-$0.08	$0.92
$82.00	$85.00	1:2	Oct 30	-$1.08	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 30	-$2.15	$2.85
$95.00	$90.00	1:2	Oct 16	-$3.65	$1.35
$83.00	$79.00	1:2	Nov 6	-$0.71	$3.29
$85.00	$82.00	1:2	Oct 16	-$1.09	$1.91
$79.00	$75.00	1:2	Nov 6	-$0.52	$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.51%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 13	$3.70	0.48	1.1%	4.51%	5.64%	1	--
$88.00	Nov 13	$1.70	0.32	7.2%	2.07%	9.30%	1	--
$85.00	Oct 30	$2.25	0.39	3.6%	2.74%	6.31%	3	31
$86.00	Oct 30	$1.95	0.35	4.8%	2.38%	7.16%	2	50
$89.00	Nov 13	$1.30	0.28	8.4%	1.58%	10.03%	1	--
$87.00	Oct 30	$1.65	0.31	6.0%	2.01%	8.02%	499	12
$89.00	Nov 6	$1.25	0.27	8.4%	1.52%	9.97%	4	5
$88.00	Nov 6	$1.25	0.29	7.2%	1.52%	8.75%	2	8
$88.00	Oct 30	$1.35	0.27	7.2%	1.64%	8.87%	1	26
$93.00	Nov 13	$0.85	0.19	13.3%	1.04%	14.35%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,885

Total Puts 3,562

Put/Call Ratio 0.92

Net Difference 323

Prior's Put/Call Breakdown

Total Calls 1,184

Total Puts 1,537

Put/Call Ratio 1.30

Net Difference -353

Prior 7-Day Put/Call Summary

Total Calls 44,441

Total Puts 51,819

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card