Tour v531
LEN
LENNAR CORP A
$77.08 -0.79%
$76.33 (-0.97%)🌙
as of 10/16 09:54 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:54pm)
January 2026
|
▶
◀ 10/16 21:54

Option Volume

Detail
ℹ
Current (10/16) 8,181
Calls: 4,164 (51%)
Puts: 4,017 (49%)
Prior (10/14) 13,557
Calls: 7,576 (56%)
Puts: 5,981 (44%)
Current vs Prior -39.65%
Calls: -45.04% (Calls)
Puts: -32.84% (Puts)
Prior 7-Day Total 135,780
Calls: 70,088 (52%)
Puts: 65,692 (48%)
Prior 7-Day Average 19,397
Calls: 10,012 (52%)
Puts: 9,384 (48%)
Current vs Prior 7-Day Avg -57.82%
Calls: -58.41%
Puts: -57.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.77M
Calls: $1.33M (48%)
Puts: $1.44M (52%)
Prior (10/14) $3.57M
Calls: $2.09M (58%)
Puts: $1.48M (42%)
Current vs Prior -22.48%
Calls: -36.54%
Puts: -2.66%
Prior 7-Day Total $32.68M
Calls: $13.89M (43%)
Puts: $18.79M (57%)
Prior 7-Day Average $4.67M
Calls: $1.98M (43%)
Puts: $2.68M (57%)
Current vs Prior 7-Day Avg -40.68%
Calls: -33.19%
Puts: -46.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.96
Prior (10/14) 0.79
Current vs Prior +22.20%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 90,769
Calls: 40,612 (45%)
Puts: 50,157 (55%)
Prior (10/14) 145,450
Calls: 77,078 (53%)
Puts: 68,372 (47%)
Current vs Prior -37.59%
Prior 7-Day Total 999,495
Calls: 497,024 (50%)
Puts: 502,471 (50%)
Prior 7-Day Average 142,785
Calls: 71,003 (50%)
Puts: 71,781 (50%)
Current vs Prior 7-Day Avg -36.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.79% | 5.36%1.79% | 10.87%
Prior 3.55% | 5.96%3.55% | 10.81%
Current vs Prior +50.95% | +33.94%-49.56% | +0.55%
Prior 7-Day Avg 3.87% | 6.17%5.15% | 11.29%
Current vs 7-Day Avg +38.56% | +29.32%-65.25% | -3.66%
Prior 7-Day Eod 3.55% | 5.96%3.55% | 10.81%
Current vs 7-Day Eod +50.95% | +33.94%-49.56% | +0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 8.84%
Calls: 14.66% | 8.28%
Puts: 8.56% | 9.39%
Current vs 7-Day Avg -1.86% | +6.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 38%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.205.60$5.407.4%230.62335
$74.00Nov 64.905.40$5.159.7%100.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.405.80$5.607.1%260.601.5K
$85.00Nov 208.809.50$9.157.7%210.78726
$75.00Nov 202.853.10$2.988.4%3970.401.5K
$78.00Oct 303.103.40$3.259.2%350.5553
$79.00Nov 64.104.50$4.309.3%160.5821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.150.50$0.33106.1%621.001.5K
$70.00Oct 166.107.80$6.9524.5%50.9915
$71.00Oct 165.206.90$6.0528.1%200.9961
$67.00Oct 169.1010.80$9.9517.1%10.99--
$75.00Oct 161.702.35$2.0332.0%50.96175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.050.50$0.28160.7%981.00273
$78.00Oct 160.701.40$1.0566.7%1401.00188
$79.00Oct 161.652.25$1.9530.8%71.001.9K
$80.00Oct 162.653.90$3.2838.1%1161.002.1K
$85.00Oct 167.708.80$8.2513.3%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 5.3K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.351.55$1.4513.8%3560.262.4K
$82.00Oct 230.300.45$0.3839.5%3150.1659
$82.00Oct 160.001.70$0.85200.0%3050.241.3K
$78.00Oct 160.000.05$0.03166.7%2220.081.2K
$79.00Oct 230.951.30$1.1331.0%1620.35172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.853.10$2.988.4%3970.401.5K
$74.00Oct 160.001.50$0.75200.0%2140.265.5K
$73.00Oct 230.350.55$0.4544.4%1840.18128
$75.00Oct 230.852.65$1.75102.9%1820.38439
$78.00Oct 160.701.40$1.0566.7%1401.00188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1306.7%, max 2157.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Oct 301086.0%48.1%2157.1%30199
$82.00Oct 16Oct 301091.0%53.3%1948.7%3071.4K
$76.00Oct 16Nov 13186.9%43.1%333.7%102321
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 16Nov 13830.5%44.6%1760.3%2175.5K
$76.00Oct 16Nov 13186.9%43.1%333.7%23294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.75, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 16$0.57$0.43$0.5784%0.75$76.57
$87.00$90.00Nov 27$0.25$2.75$0.2521%11.00$87.25
$75.00$76.00Nov 13$0.40$0.60$0.4061%1.50$75.40
$74.00$78.00Nov 6$2.20$1.80$2.2068%0.82$76.20
$75.00$80.00Nov 20$2.45$2.55$2.4562%1.04$77.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Oct 23$0.22$0.78$0.2260%3.55$77.78
$77.00$75.00Nov 27$0.55$1.45$0.5548%2.64$76.45
$80.00$79.00Oct 30$0.40$0.60$0.4066%1.50$79.60
$77.00$76.00Oct 16$0.15$0.85$0.15100%5.67$76.85
$82.00$80.00Nov 6$1.30$0.70$1.3073%0.54$80.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.90, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$83.00Nov 27$1.80$1.80$1.2055%1.50$81.80
$82.00$85.00Oct 16$0.82$0.82$2.1876%0.38$82.82
$84.00$85.00Nov 27$0.60$0.60$0.4069%1.50$84.60
$86.00$87.00Nov 27$0.43$0.43$0.5775%0.75$86.43
$89.00$90.00Nov 6$0.25$0.25$0.7588%0.33$89.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$69.00Nov 27$1.42$1.42$1.5868%0.90$70.58
$75.00$73.00Nov 27$1.32$1.32$0.6859%1.94$73.68
$74.00$73.00Oct 16$0.72$0.72$0.2874%2.57$73.28
$72.00$70.00Nov 6$0.82$0.82$1.1873%0.69$71.18
$70.00$65.00Nov 20$0.88$0.88$4.1278%0.21$69.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.79% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 16$0.33$0.28$0.61$76.39$77.610.79%
$76.00Oct 16$0.90$0.13$1.03$74.97$77.031.34%
$78.00Oct 16$0.03$1.05$1.08$76.92$79.081.40%
$79.00Oct 16$0.03$1.95$1.98$77.02$80.982.57%
$75.00Oct 16$2.03$0.03$2.06$72.94$77.062.67%
$80.00Oct 16$0.03$3.28$3.31$76.69$83.314.29%
$74.00Oct 16$2.78$0.75$3.53$70.47$77.534.58%
$78.00Oct 23$1.43$2.30$3.73$74.27$81.734.84%
$76.00Oct 23$2.40$1.48$3.88$72.12$79.885.03%
$77.00Oct 23$1.83$2.08$3.91$73.09$80.915.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$75.00Oct 16$0.03$0.03$0.06$74.94$79.06
$78.00$75.00Oct 16$0.03$0.03$0.06$74.94$78.06
$78.00$76.00Oct 16$0.03$0.13$0.16$75.84$78.16
$79.00$76.00Oct 16$0.03$0.13$0.16$75.84$79.16
$78.00$65.00Oct 16$0.03$0.78$0.81$64.19$78.81
$82.00$73.00Oct 23$0.38$0.45$0.83$72.17$82.83
$79.00$65.00Oct 16$0.03$0.78$0.81$64.19$79.81
$78.00$69.00Oct 16$0.03$0.80$0.83$68.17$78.83
$79.00$69.00Oct 16$0.03$0.80$0.83$68.17$79.83
$78.00$74.00Oct 16$0.03$0.75$0.78$73.22$78.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.88, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6986/87Nov 27$0.83$0.1754%4.88$68.17$86.83
70/7289/90Nov 6$1.07$0.9361%1.15$70.93$90.07
67/6884/85Nov 27$0.75$0.2552%3.00$67.25$84.75
71/7282/83Oct 23$0.56$0.4467%1.27$71.44$82.56
71/7280/81Oct 23$0.65$0.3555%1.86$71.35$80.65
68/6989/90Nov 6$0.48$0.5272%0.92$68.52$89.48
71/7281/82Oct 23$0.57$0.4361%1.33$71.43$81.57
67/6886/87Nov 27$0.58$0.4258%1.38$67.42$86.58
72/7383/84Oct 30$0.66$0.3448%1.94$72.34$83.66
69/7286/87Nov 27$1.85$1.1543%1.61$70.15$87.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 16$0.30$0.7095%2.33
$76.00$77.00$78.00Oct 16$0.27$0.7376%2.70
$75.00$80.00$85.00Nov 20$0.95$4.0536%4.26
$80.00$85.00$90.00Nov 20$0.70$4.3029%6.14
$76.00$78.00$80.00Nov 13$0.07$1.9317%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 16$0.05$0.9595%19.00
$80.00$85.00$90.00Nov 20$0.50$4.5032%9.00
$75.00$80.00$85.00Nov 20$0.93$4.0738%4.38
$65.00$70.00$75.00Nov 20$0.72$4.2830%5.94
$70.00$75.00$80.00Nov 20$1.02$3.9838%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.50, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$0.50$4.50
$70.00$74.001:2Oct 30-$1.35$2.65
$74.00$78.001:2Nov 6-$0.75$3.25
$80.00$84.001:2Nov 13-$0.24$3.76
$80.00$83.001:2Nov 27-$0.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.36$4.64
$90.00$85.001:2Oct 16-$3.60$1.40
$85.00$80.001:2Nov 20-$2.05$2.95
$79.00$78.001:2Oct 16-$0.15$0.85
$85.00$82.001:2Oct 16-$2.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.89%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 27$3.000.453.8%3.89%7.68%1--
$80.00Nov 20$2.800.423.8%3.63%7.42%39594
$78.00Nov 27$3.500.491.2%4.54%5.73%1--
$83.00Nov 27$1.950.337.7%2.53%10.21%5--
$84.00Nov 27$1.500.319.0%1.95%10.92%1--
$78.00Nov 13$3.100.491.2%4.02%5.22%27
$85.00Nov 20$1.350.2610.3%1.75%12.03%3562.4K
$86.00Nov 27$1.150.2511.6%1.49%13.06%3--
$85.00Nov 27$1.300.2610.3%1.69%11.96%2--
$80.00Nov 13$2.100.403.8%2.72%6.51%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,164
Total Puts 4,017
Put/Call Ratio 0.96
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 7,576
Total Puts 5,981
Put/Call Ratio 0.79
Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 70,088
Total Puts 65,692
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All