LEN - Options Database

LEN

LENNAR CORP A

$73.53 -1.86%

$73.47 (-0.08%)🌙

as of 10/14 06:02 PM

(10/13 18:02) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/16 21:54)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 13,557

Calls: 7,576 (56%)

Puts: 5,981 (44%)

Prior (10/13) 21,138

Calls: 18,105 (86%)

Puts: 3,033 (14%)

Current vs Prior -35.86%

Calls: -58.16% (Calls)

Puts: +97.20% (Puts)

Prior 7-Day Total 163,458

Calls: 80,470 (49%)

Puts: 82,988 (51%)

Prior 7-Day Average 23,351

Calls: 11,495 (49%)

Puts: 11,855 (51%)

Current vs Prior 7-Day Avg -41.94%

Calls: -34.10%

Puts: -49.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $3.57M

Calls: $2.09M (58%)

Puts: $1.48M (42%)

Prior (10/13) $5.06M

Calls: $1.69M (33%)

Puts: $3.37M (67%)

Current vs Prior -29.43%

Calls: +23.37%

Puts: -55.98%

Prior 7-Day Total $34.49M

Calls: $14.60M (42%)

Puts: $19.89M (58%)

Prior 7-Day Average $4.93M

Calls: $2.09M (42%)

Puts: $2.84M (58%)

Current vs Prior 7-Day Avg -27.49%

Calls: +0.18%

Puts: -47.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.79

Prior (10/13) 0.17

Current vs Prior +371.26%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -28.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 145,450

Calls: 77,078 (53%)

Puts: 68,372 (47%)

Prior (10/13) 141,873

Calls: 74,659 (53%)

Puts: 67,214 (47%)

Current vs Prior +2.52%

Prior 7-Day Total 965,490

Calls: 480,215 (50%)

Puts: 485,275 (50%)

Prior 7-Day Average 137,927

Calls: 68,602 (50%)

Puts: 69,325 (50%)

Current vs Prior 7-Day Avg +5.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.55% | 5.96%3.55% | 10.81%

Prior 3.60% | 6.18%3.60% | 10.68%

Current vs Prior -1.51% | -3.61%-1.50% | +1.25%

Prior 7-Day Avg 4.20% | 6.35%5.68% | 11.45%

Current vs 7-Day Avg -15.44% | -6.21%-37.48% | -5.58%

Prior 7-Day Eod 3.60% | 6.18%3.60% | 10.68%

Current vs 7-Day Eod -1.51% | -3.61%-1.50% | +1.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Prior 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.05% | 10.35%

Calls: 30.41% | 8.59%

Puts: 21.70% | 12.11%

Current vs 7-Day Avg -56.28% | -9.12%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 371% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	3.20	3.50	$3.35	9.0%	59	0.47	268

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	11.30	12.00	$11.65	6.0%	13	1.00	79
$75.00	Nov 20	4.40	4.80	$4.60	8.7%	227	0.53	1.4K
$77.00	Nov 13	5.40	5.90	$5.65	8.8%	--	0.62	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.75	0.90	$0.83	18.1%	1.3K	0.16	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.85	1.00	$0.93	16.1%	116	0.17	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	12.70	14.10	$13.40	10.4%	2	0.98	5
$60.00	Nov 20	13.10	14.60	$13.85	10.8%	--	0.92	107
$70.00	Oct 16	2.50	3.90	$3.20	43.7%	1	0.91	17
$68.00	Oct 23	4.50	6.20	$5.35	31.8%	1	0.88	5
$69.00	Oct 23	3.80	5.50	$4.65	36.6%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	5.30	7.30	$6.30	31.7%	1	1.00	1.9K
$80.00	Oct 16	6.30	7.50	$6.90	17.4%	21	1.00	2.1K
$81.00	Oct 16	7.30	8.20	$7.75	11.6%	2	1.00	73
$85.00	Oct 16	11.30	12.00	$11.65	6.0%	13	1.00	79
$85.00	Oct 23	10.90	13.20	$12.05	19.1%	1	0.92	21

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 8.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.75	0.90	$0.83	18.1%	1.3K	0.16	3.1K
$77.00	Oct 23	0.50	0.75	$0.63	39.7%	1.3K	0.23	3.1K
$78.00	Nov 6	1.15	1.60	$1.38	32.6%	331	0.29	58
$77.00	Oct 16	0.05	0.20	$0.13	115.4%	131	0.10	1.8K
$74.00	Oct 16	0.70	1.30	$1.00	60.0%	125	0.46	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 16	0.10	0.55	$0.33	136.4%	1.8K	0.24	2.4K
$70.00	Oct 16	0.05	0.20	$0.13	115.4%	305	0.09	3.1K
$70.00	Nov 20	2.20	2.45	$2.33	10.7%	235	0.33	2.1K
$75.00	Nov 20	4.40	4.80	$4.60	8.7%	227	0.53	1.4K
$60.00	Nov 20	0.25	0.40	$0.33	45.5%	149	0.07	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.8%, max 50.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 16	Nov 27	60.6%	40.3%	50.4%	117	429
$73.00	Oct 16	Nov 27	59.2%	41.8%	41.5%	10	25
$74.00	Oct 16	Nov 6	55.5%	44.5%	24.8%	135	114
$71.00	Oct 16	Nov 6	50.3%	42.7%	17.8%	72	121
$75.00	Oct 16	Nov 20	47.6%	43.3%	9.8%	68	452

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 16	Nov 27	55.5%	38.7%	43.2%	80	5.7K
$73.00	Oct 16	Nov 27	59.2%	41.8%	41.5%	38	568
$76.00	Oct 16	Nov 13	60.6%	42.9%	41.5%	17	363
$75.00	Oct 16	Nov 27	47.6%	40.1%	18.8%	107	1.9K
$71.00	Oct 16	Nov 13	50.3%	46.5%	8.2%	61	436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 2.33, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$71.00	Nov 6	$0.60	$1.40	$0.60	73%	2.33	$69.60
$70.00	$72.00	Nov 13	$0.60	$1.40	$0.60	68%	2.33	$70.60
$74.00	$75.00	Oct 23	$0.13	$0.87	$0.13	45%	6.69	$74.13
$71.00	$72.00	Oct 16	$0.55	$0.45	$0.55	84%	0.82	$71.55
$73.00	$74.00	Oct 16	$0.23	$0.77	$0.23	59%	3.35	$73.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$79.40
$76.00	$75.00	Nov 13	$0.20	$0.80	$0.20	58%	4.00	$75.80
$80.00	$79.00	Oct 30	$0.45	$0.55	$0.45	80%	1.22	$79.55
$79.00	$78.00	Nov 6	$0.50	$0.50	$0.50	73%	1.00	$78.50
$76.00	$75.00	Oct 30	$0.40	$0.60	$0.40	63%	1.50	$75.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.63, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Oct 16	$0.45	$0.45	$0.55	89%	0.82	$86.45
$82.00	$83.00	Oct 16	$0.45	$0.45	$0.55	85%	0.82	$82.45
$84.00	$85.00	Oct 16	$0.35	$0.35	$0.65	89%	0.54	$84.35
$78.00	$79.00	Oct 30	$0.55	$0.55	$0.45	70%	1.22	$78.55
$86.00	$87.00	Oct 23	$0.33	$0.33	$0.67	90%	0.49	$86.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Nov 27	$0.62	$0.62	$0.38	76%	1.63	$66.38
$70.00	$65.00	Nov 20	$1.40	$1.40	$3.60	67%	0.39	$68.60
$73.00	$72.00	Oct 16	$0.65	$0.65	$0.35	58%	1.86	$72.35
$67.00	$65.00	Nov 6	$0.52	$0.52	$1.48	81%	0.35	$66.48
$71.00	$70.00	Nov 13	$0.58	$0.58	$0.42	64%	1.38	$70.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.75, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Oct 16	Oct 23	$0.92	59.2%	33.7%
$74.00	Oct 16	Oct 23	$0.58	55.5%	41.6%
$75.00	Oct 16	Oct 23	$0.97	47.6%	47.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Oct 16	Oct 23	$0.42	59.2%	33.7%
$74.00	Oct 16	Oct 23	$0.85	55.5%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.01% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Oct 16	$1.23	$0.98	$2.21	$70.79	$75.21	3.01%
$72.00	Oct 16	$1.95	$0.33	$2.28	$69.72	$74.28	3.10%
$74.00	Oct 16	$1.00	$1.38	$2.38	$71.62	$76.38	3.24%
$75.00	Oct 16	$0.48	$1.95	$2.43	$72.57	$77.43	3.30%
$71.00	Oct 16	$2.50	$0.23	$2.73	$68.27	$73.73	3.71%
$70.00	Oct 16	$3.20	$0.13	$3.33	$66.67	$73.33	4.53%
$76.00	Oct 16	$0.45	$2.90	$3.35	$72.65	$79.35	4.56%
$73.00	Oct 23	$2.15	$1.40	$3.55	$69.45	$76.55	4.83%
$74.00	Oct 23	$1.58	$2.23	$3.81	$70.19	$77.81	5.18%
$72.00	Oct 23	$2.80	$1.40	$4.20	$67.80	$76.20	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.42% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$69.00	Oct 16	$0.23	$0.08	$0.31	$68.69	$78.31
$78.00	$70.00	Oct 16	$0.23	$0.13	$0.36	$69.64	$78.36
$78.00	$71.00	Oct 16	$0.23	$0.23	$0.46	$70.54	$78.46
$78.00	$72.00	Oct 16	$0.23	$0.33	$0.56	$71.44	$78.56
$76.00	$69.00	Oct 16	$0.45	$0.08	$0.53	$68.47	$76.53
$82.00	$69.00	Oct 16	$0.53	$0.08	$0.61	$68.39	$82.61
$76.00	$70.00	Oct 16	$0.45	$0.13	$0.58	$69.42	$76.58
$82.00	$70.00	Oct 16	$0.53	$0.13	$0.66	$69.34	$82.66
$75.00	$69.00	Oct 16	$0.48	$0.08	$0.56	$68.44	$75.56
$76.00	$71.00	Oct 16	$0.45	$0.23	$0.68	$70.32	$76.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.09, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	83/84	Nov 27	$0.89	$0.11	53%	8.09	$66.11	$83.89
66/67	85/86	Nov 27	$0.79	$0.21	58%	3.76	$66.21	$85.79
70/71	86/87	Oct 23	$0.78	$0.22	58%	3.55	$70.22	$86.78
66/67	82/83	Nov 13	$0.77	$0.23	57%	3.35	$66.23	$82.77
66/67	84/85	Nov 27	$0.75	$0.25	56%	3.00	$66.25	$84.75
70/71	79/80	Oct 23	$0.80	$0.20	50%	4.00	$70.20	$79.80
68/69	78/79	Oct 30	$0.85	$0.15	44%	5.67	$68.15	$78.85
70/71	86/87	Oct 16	$0.55	$0.45	73%	1.22	$70.45	$86.55
70/71	83/84	Oct 23	$0.70	$0.30	58%	2.33	$70.30	$83.70
69/70	86/87	Oct 23	$0.60	$0.40	67%	1.50	$69.40	$86.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 4.88, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.85	$4.15	37%	4.88
$70.00	$75.00	$80.00	Nov 20	$0.95	$4.05	38%	4.26
$75.00	$80.00	$85.00	Nov 20	$0.78	$4.22	30%	5.41
$72.00	$73.00	$74.00	Oct 23	$0.08	$0.92	17%	11.50
$82.00	$83.00	$84.00	Nov 6	$0.08	$0.92	3%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.87	$4.13	37%	4.75
$70.00	$75.00	$80.00	Nov 20	$1.13	$3.87	38%	3.42
$75.00	$76.00	$77.00	Oct 23	$0.08	$0.92	16%	11.50
$73.00	$74.00	$75.00	Oct 16	$0.17	$0.83	29%	4.88
$66.00	$67.00	$68.00	Oct 23	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.75, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$0.75	$4.25
$75.00	$80.00	1:2	Nov 20	-$0.05	$4.95
$76.00	$81.00	1:2	Nov 27	-$0.02	$4.98
$65.00	$70.00	1:2	Nov 20	-$2.50	$2.50
$71.00	$74.00	1:2	Nov 6	-$0.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$1.20	$3.80
$75.00	$70.00	1:2	Nov 20	-$0.06	$4.94
$85.00	$80.00	1:2	Nov 20	-$3.65	$1.35
$72.00	$71.00	1:2	Oct 30	-$0.25	$0.75
$65.00	$60.00	1:2	Oct 16	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.35%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$3.20	0.47	2.0%	4.35%	6.35%	59	268
$76.00	Nov 27	$2.75	0.44	3.4%	3.74%	7.10%	--	10
$80.00	Nov 20	$1.60	0.29	8.8%	2.18%	10.98%	51	519
$81.00	Nov 27	$1.30	0.27	10.2%	1.77%	11.93%	1	1
$77.00	Nov 13	$1.95	0.38	4.7%	2.65%	7.37%	5	55
$75.00	Nov 13	$2.45	0.47	2.0%	3.33%	5.33%	1	11
$82.00	Nov 27	$1.10	0.24	11.5%	1.50%	13.02%	1	--
$83.00	Nov 27	$0.90	0.23	12.9%	1.22%	14.10%	1	5
$75.00	Nov 6	$2.15	0.44	2.0%	2.92%	4.92%	100	9
$80.00	Nov 13	$1.00	0.27	8.8%	1.36%	10.16%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,576

Total Puts 5,981

Put/Call Ratio 0.79

Net Difference 1,595

Prior's Put/Call Breakdown

Total Calls 18,105

Total Puts 3,033

Put/Call Ratio 0.17

Net Difference 15,072

Prior 7-Day Put/Call Summary

Total Calls 80,470

Total Puts 82,988

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card