Tour v531
LEN
LENNAR CORP A
$74.92 +0.36%
$75.12 (+0.27%)🌙
as of 10/13 06:02 PM
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 18:02)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 21,138
Calls: 18,105 (86%)
Puts: 3,033 (14%)
Prior (10/12) 12,929
Calls: 9,131 (71%)
Puts: 3,798 (29%)
Current vs Prior +63.49%
Calls: +98.28% (Calls)
Puts: -20.14% (Puts)
Prior 7-Day Total 150,196
Calls: 66,519 (44%)
Puts: 83,677 (56%)
Prior 7-Day Average 21,456
Calls: 9,502 (44%)
Puts: 11,953 (56%)
Current vs Prior 7-Day Avg -1.48%
Calls: +90.52%
Puts: -74.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $5.06M
Calls: $1.69M (33%)
Puts: $3.37M (67%)
Prior (10/12) $3.07M
Calls: $1.93M (63%)
Puts: $1.14M (37%)
Current vs Prior +64.72%
Calls: -12.48%
Puts: +195.96%
Prior 7-Day Total $31.44M
Calls: $14.33M (46%)
Puts: $17.11M (54%)
Prior 7-Day Average $4.49M
Calls: $2.05M (46%)
Puts: $2.44M (54%)
Current vs Prior 7-Day Avg +12.68%
Calls: -17.29%
Puts: +37.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.17
Prior (10/12) 0.42
Current vs Prior -59.72%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -86.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 141,873
Calls: 74,659 (53%)
Puts: 67,214 (47%)
Prior (10/12) 139,820
Calls: 72,989 (52%)
Puts: 66,831 (48%)
Current vs Prior +1.47%
Prior 7-Day Total 931,465
Calls: 464,386 (50%)
Puts: 467,079 (50%)
Prior 7-Day Average 133,066
Calls: 66,340 (50%)
Puts: 66,725 (50%)
Current vs Prior 7-Day Avg +6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.60% | 6.18%3.60% | 10.68%
Prior 4.39% | 6.54%4.39% | 10.78%
Current vs Prior -17.98% | -5.46%-17.98% | -0.98%
Prior 7-Day Avg 4.06% | 6.23%6.23% | 11.60%
Current vs 7-Day Avg -11.28% | -0.73%-42.14% | -7.98%
Prior 7-Day Eod 4.39% | 6.54%4.39% | 10.78%
Current vs 7-Day Eod -17.98% | -5.46%-17.98% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 10.14%
Calls: 33.19% | 8.43%
Puts: 29.42% | 11.83%
Current vs 7-Day Avg -63.61% | -7.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.37M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (18,105 calls vs 3,033 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.004.30$4.157.2%240.53253
$80.00Nov 202.102.30$2.209.1%210.34511
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.704.00$3.857.8%720.471.4K
$70.00Nov 201.701.85$1.788.4%790.282.1K
$77.00Oct 233.003.30$3.159.5%10.6331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 230.901.05$0.9815.3%240.3025
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.800.95$0.8817.0%230.21452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 168.109.80$8.9519.0%10.982
$60.00Nov 2013.6017.50$15.5525.1%20.96109
$70.00Oct 164.405.80$5.1027.5%10.9416
$67.00Oct 236.508.80$7.6530.1%100.9210
$71.00Oct 163.804.70$4.2521.2%2020.92279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 166.507.60$7.0515.6%51.0046
$85.00Oct 169.3010.40$9.8511.2%81.0085
$87.00Oct 1611.4013.20$12.3014.6%21.00--
$81.00Oct 164.007.20$5.6057.1%--0.9873
$84.00Oct 168.209.70$8.9516.8%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 18.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 231.201.50$1.3522.2%3.1K0.3755
$76.00Oct 231.501.75$1.6315.3%3.1K0.4340
$82.00Oct 160.000.05$0.03166.7%3.1K0.024.3K
$84.00Oct 160.000.20$0.10200.0%3.1K0.053.1K
$77.00Oct 160.400.70$0.5554.5%2.1K0.28863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 160.600.90$0.7540.0%1390.365.6K
$65.00Nov 200.600.75$0.6822.1%1110.131.0K
$75.00Oct 161.051.35$1.2025.0%880.491.9K
$70.00Nov 201.701.85$1.788.4%790.282.1K
$75.00Nov 203.704.00$3.857.8%720.471.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.7%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 16Nov 645.5%33.9%34.4%4991
$73.00Oct 16Oct 2348.4%39.6%22.1%452
$75.00Oct 16Nov 2046.1%39.9%15.6%48432
$77.00Oct 16Nov 2747.5%43.2%10.0%2.1K864
$79.00Oct 16Nov 2755.3%51.8%6.8%16314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Nov 1349.4%42.2%17.1%372.4K
$73.00Oct 16Nov 2748.4%43.8%10.5%42562
$77.00Oct 16Nov 1347.5%43.1%10.3%5299
$74.00Oct 16Nov 2745.5%42.9%6.1%1415.6K
$75.00Oct 16Nov 2746.1%44.2%4.2%891.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.97, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$81.00Nov 13$0.67$3.33$0.6745%4.97$77.67
$70.00$76.00Nov 27$3.00$3.00$3.0072%1.00$73.00
$81.00$84.00Nov 27$0.39$2.61$0.3932%6.69$81.39
$74.00$75.00Oct 16$0.20$0.80$0.2065%4.00$74.20
$67.00$68.00Oct 23$0.60$0.40$0.6092%0.67$67.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$78.00Nov 13$2.10$1.90$2.1074%0.90$79.90
$78.00$77.00Oct 16$0.28$0.72$0.2884%2.57$77.72
$80.00$79.00Oct 23$0.35$0.65$0.3581%1.86$79.65
$81.00$80.00Oct 16$0.60$0.40$0.6098%0.67$80.40
$65.00$60.00Nov 6$0.12$4.88$0.1212%40.67$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.16, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 13$0.88$0.88$0.1266%7.33$81.88
$82.00$83.00Nov 6$0.48$0.48$0.5277%0.92$82.48
$84.00$85.00Nov 27$0.51$0.51$0.4974%1.04$84.51
$86.00$87.00Nov 13$0.38$0.38$0.6283%0.61$86.38
$84.00$85.00Oct 30$0.38$0.38$0.6281%0.61$84.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Nov 27$2.05$2.05$0.9559%2.16$70.95
$70.00$65.00Nov 20$1.10$1.10$3.9072%0.28$68.90
$66.00$65.00Oct 23$0.35$0.35$0.6589%0.54$65.65
$74.00$73.00Nov 13$0.67$0.67$0.3357%2.03$73.33
$68.00$67.00Nov 27$0.45$0.45$0.5577%0.82$67.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.77, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 23$1.0345.5%36.5%
$76.00Oct 16Oct 23$0.7348.6%43.0%
$75.00Oct 16Oct 23$0.7846.1%43.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 23$0.6345.5%36.5%
$76.00Oct 16Oct 23$0.5248.6%43.0%
$75.00Oct 16Oct 23$0.9046.1%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.00% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 16$1.50$0.75$2.25$71.75$76.253.00%
$75.00Oct 16$1.30$1.20$2.50$72.50$77.503.34%
$73.00Oct 16$2.23$0.50$2.73$70.27$75.733.64%
$76.00Oct 16$0.90$2.08$2.98$73.02$78.983.98%
$77.00Oct 16$0.55$3.00$3.55$73.45$80.554.74%
$78.00Oct 16$0.30$3.28$3.58$74.42$81.584.78%
$74.00Oct 23$2.53$1.38$3.91$70.09$77.915.22%
$75.00Oct 23$2.08$2.10$4.18$70.82$79.185.58%
$76.00Oct 23$1.63$2.60$4.23$71.77$80.235.65%
$71.00Oct 16$4.25$0.13$4.38$66.62$75.385.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.57% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$68.00Oct 16$0.15$0.28$0.43$67.57$80.43
$80.00$72.00Oct 16$0.15$0.30$0.45$71.55$80.45
$79.00$72.00Oct 16$0.30$0.30$0.60$71.40$79.60
$78.00$72.00Oct 16$0.30$0.30$0.60$71.40$78.60
$79.00$68.00Oct 16$0.30$0.28$0.58$67.42$79.58
$78.00$68.00Oct 16$0.30$0.28$0.58$67.42$78.58
$80.00$73.00Oct 16$0.15$0.50$0.65$72.35$80.65
$78.00$73.00Oct 16$0.30$0.50$0.80$72.20$78.80
$79.00$73.00Oct 16$0.30$0.50$0.80$72.20$79.80
$77.00$72.00Oct 16$0.55$0.30$0.85$71.15$77.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 2.57, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6679/80Oct 23$0.72$0.2862%2.57$65.28$79.72
65/6680/81Oct 23$0.63$0.3770%1.70$65.37$80.63
65/6684/85Oct 23$0.55$0.4575%1.22$65.45$84.55
70/7186/87Nov 13$0.76$0.2453%3.17$70.24$86.76
70/7182/83Nov 6$0.81$0.1947%4.26$70.19$82.81
68/6984/85Nov 27$0.76$0.2448%3.17$68.24$84.76
71/7286/87Nov 13$0.75$0.2548%3.00$71.25$86.75
70/7184/85Oct 30$0.68$0.3255%2.12$70.32$84.68
71/7282/83Nov 6$0.80$0.2042%4.00$71.20$82.80
69/7086/87Nov 13$0.65$0.3557%1.86$69.35$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.15$4.8523%32.33
$75.00$80.00$85.00Nov 20$0.83$4.1733%5.02
$75.00$76.00$77.00Oct 16$0.05$0.9524%19.00
$70.00$75.00$80.00Nov 20$1.10$3.9038%3.55
$76.00$77.00$78.00Oct 16$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.40$4.6032%11.50
$65.00$70.00$75.00Nov 20$0.97$4.0335%4.15
$72.00$73.00$74.00Oct 16$0.05$0.9519%19.00
$60.00$65.00$70.00Nov 20$0.62$4.3823%7.06
$65.00$67.00$69.00Nov 6$0.09$1.9110%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.15, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Oct 16-$1.25$2.75
$70.00$75.001:2Nov 13-$0.50$4.50
$70.00$76.001:2Nov 27-$1.45$4.55
$70.00$75.001:2Nov 20-$1.10$3.90
$75.00$80.001:2Nov 20-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Nov 6-$0.15$6.85
$80.00$75.001:2Nov 20-$0.50$4.50
$85.00$80.001:2Nov 20-$3.45$1.55
$76.00$75.001:2Oct 16-$0.32$0.68
$75.00$74.001:2Oct 16-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.34%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Nov 27$2.500.415.5%3.34%8.78%3--
$75.00Nov 20$4.000.530.1%5.34%5.45%24253
$77.00Nov 27$3.100.452.8%4.14%6.91%11
$76.00Nov 27$3.500.491.4%4.67%6.11%--10
$80.00Nov 27$2.100.356.8%2.80%9.58%7--
$80.00Nov 20$2.100.346.8%2.80%9.58%21511
$77.00Nov 13$2.700.452.8%3.60%6.38%154
$84.00Nov 27$1.150.2612.1%1.53%13.65%3--
$75.00Nov 13$3.400.530.1%4.54%4.64%--11
$81.00Nov 13$1.250.348.1%1.67%9.78%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,105
Total Puts 3,033
Put/Call Ratio 0.17
Net Difference 15,072

Prior's Put/Call Breakdown

Total Calls 9,131
Total Puts 3,798
Put/Call Ratio 0.42
Net Difference 5,333

Prior 7-Day Put/Call Summary

Total Calls 66,519
Total Puts 83,677
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All