LEN - Options Database

LEN

LENNAR CORP A

$74.65 -2.66%

$74.84 (+0.25%)🌙

as of 10/12 06:01 PM

(10/8 18:01) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 18:02)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 12,929

Calls: 9,131 (71%)

Puts: 3,798 (29%)

Prior (10/08) 12,556

Calls: 4,988 (40%)

Puts: 7,568 (60%)

Current vs Prior +2.97%

Calls: +83.06% (Calls)

Puts: -49.82% (Puts)

Prior 7-Day Total 140,429

Calls: 58,725 (42%)

Puts: 81,704 (58%)

Prior 7-Day Average 20,061

Calls: 8,389 (42%)

Puts: 11,672 (58%)

Current vs Prior 7-Day Avg -35.55%

Calls: +8.84%

Puts: -67.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.07M

Calls: $1.93M (63%)

Puts: $1.14M (37%)

Prior (10/08) $3.52M

Calls: $2.38M (68%)

Puts: $1.14M (32%)

Current vs Prior -12.76%

Calls: -18.81%

Puts: -0.12%

Prior 7-Day Total $29.28M

Calls: $12.91M (44%)

Puts: $16.37M (56%)

Prior 7-Day Average $4.18M

Calls: $1.84M (44%)

Puts: $2.34M (56%)

Current vs Prior 7-Day Avg -26.54%

Calls: +4.88%

Puts: -51.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.42

Prior (10/08) 1.52

Current vs Prior -72.59%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -69.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 139,820

Calls: 72,989 (52%)

Puts: 66,831 (48%)

Prior (10/08) 154,361

Calls: 72,436 (47%)

Puts: 81,925 (53%)

Current vs Prior -9.42%

Prior 7-Day Total 835,491

Calls: 412,336 (49%)

Puts: 423,155 (51%)

Prior 7-Day Average 119,355

Calls: 58,905 (49%)

Puts: 60,450 (51%)

Current vs Prior 7-Day Avg +17.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.39% | 6.54%4.39% | 10.78%

Prior 2.85% | 5.64%5.64% | 11.92%

Current vs Prior +54.28% | +15.82%-22.16% | -9.53%

Prior 7-Day Avg 3.94% | 6.09%6.63% | 11.76%

Current vs 7-Day Avg +11.66% | +7.34%-33.74% | -8.31%

Prior 7-Day Eod 2.85% | 5.64%5.64% | 11.92%

Current vs 7-Day Eod +54.28% | +15.82%-22.16% | -9.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Prior 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.61% | 10.16%

Calls: 36.21% | 8.40%

Puts: 35.01% | 11.92%

Current vs 7-Day Avg -68.01% | -7.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.93M). Extreme bullish P/C ratio of 0.42 - heavy call buying (9,131 calls vs 3,798 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	3.90	4.20	$4.05	7.4%	59	0.49	1.4K
$70.00	Nov 20	1.80	1.95	$1.88	8.0%	743	0.29	2.3K
$80.00	Nov 20	6.80	7.40	$7.10	8.5%	11	0.67	1.5K
$79.00	Oct 30	5.30	5.80	$5.55	9.0%	--	0.69	27
$85.00	Nov 20	10.50	11.50	$11.00	9.1%	1	0.81	713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 16	0.65	0.75	$0.70	14.3%	129	0.30	483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	14.20	16.20	$15.20	13.2%	2	1.00	--
$66.00	Oct 16	8.30	10.00	$9.15	18.6%	2	0.96	--
$67.00	Oct 16	7.20	9.00	$8.10	22.2%	1	0.94	--
$60.00	Nov 20	14.90	16.70	$15.80	11.4%	--	0.92	109
$67.00	Oct 23	7.40	9.30	$8.35	22.8%	10	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	9.60	10.70	$10.15	10.8%	27	1.00	990
$82.00	Oct 16	6.30	7.70	$7.00	20.0%	--	0.96	46
$83.00	Oct 16	6.40	9.40	$7.90	38.0%	1	0.96	6
$85.00	Oct 23	9.30	11.40	$10.35	20.3%	--	0.94	20
$81.00	Oct 16	5.40	6.90	$6.15	24.4%	4	0.93	74

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.10	0.25	$0.18	83.3%	2.2K	0.10	2.9K
$85.00	Nov 20	0.95	1.10	$1.02	14.7%	1.9K	0.19	2.4K
$77.00	Oct 16	0.45	0.65	$0.55	36.4%	365	0.27	646
$76.00	Oct 16	0.75	1.10	$0.93	37.6%	105	0.38	672
$78.00	Oct 30	1.45	1.80	$1.63	21.5%	102	0.35	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.80	1.95	$1.88	8.0%	743	0.29	2.3K
$75.00	Oct 30	2.75	3.20	$2.98	15.1%	691	0.49	165
$75.00	Oct 16	1.35	1.65	$1.50	20.0%	184	0.52	1.9K
$65.00	Nov 20	0.65	0.80	$0.73	20.5%	158	0.14	950
$74.00	Oct 16	0.90	1.20	$1.05	28.6%	142	0.41	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.7%, max 14.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 16	Oct 23	45.9%	40.0%	14.6%	3	51
$78.00	Oct 16	Nov 13	46.3%	42.2%	9.6%	91	238
$74.00	Oct 16	Oct 30	45.2%	42.8%	5.7%	5	95
$75.00	Oct 16	Nov 20	45.2%	42.9%	5.3%	56	407

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 16	Nov 13	45.2%	40.1%	12.6%	143	5.6K
$73.00	Oct 16	Nov 13	45.9%	41.1%	11.6%	130	500
$78.00	Oct 16	Nov 6	46.3%	43.0%	7.7%	16	173
$72.00	Oct 16	Nov 13	43.4%	41.1%	5.6%	56	2.4K
$75.00	Oct 16	Nov 20	45.2%	42.9%	5.3%	243	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$80.00	Nov 6	$0.20	$1.80	$0.20	37%	9.00	$78.20
$75.00	$76.00	Nov 6	$0.20	$0.80	$0.20	51%	4.00	$75.20
$71.00	$75.00	Nov 6	$2.25	$1.75	$2.25	70%	0.78	$73.25
$70.00	$75.00	Nov 20	$3.00	$2.00	$3.00	71%	0.67	$73.00
$85.00	$87.00	Nov 6	$0.12	$1.88	$0.12	15%	15.67	$85.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 23	$0.25	$0.75	$0.25	65%	3.00	$76.75
$81.00	$80.00	Oct 23	$0.50	$0.50	$0.50	85%	1.00	$80.50
$81.00	$80.00	Oct 30	$0.50	$0.50	$0.50	78%	1.00	$80.50
$86.00	$85.00	Oct 23	$0.65	$0.35	$0.65	88%	0.54	$85.35
$79.00	$78.00	Nov 6	$0.40	$0.60	$0.40	67%	1.50	$78.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.88, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Nov 13	$0.83	$0.83	$0.17	55%	4.88	$77.83
$76.00	$77.00	Nov 13	$0.85	$0.85	$0.15	51%	5.67	$76.85
$84.00	$85.00	Oct 23	$0.38	$0.38	$0.62	86%	0.61	$84.38
$79.00	$80.00	Oct 30	$0.51	$0.51	$0.49	68%	1.04	$79.51
$86.00	$87.00	Oct 23	$0.30	$0.30	$0.70	88%	0.43	$86.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Nov 13	$0.58	$0.58	$0.42	76%	1.38	$68.42
$70.00	$65.00	Nov 20	$1.15	$1.15	$3.85	71%	0.30	$68.85
$72.00	$71.00	Oct 30	$0.58	$0.58	$0.42	66%	1.38	$71.42
$68.00	$66.00	Oct 30	$0.40	$0.40	$1.60	83%	0.25	$67.60
$67.00	$65.00	Nov 13	$0.42	$0.42	$1.58	83%	0.27	$66.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Oct 16	Oct 23	$0.53	45.9%	40.0%
$76.00	Oct 16	Oct 23	$0.67	47.1%	42.7%
$75.00	Oct 16	Oct 23	$0.71	45.2%	41.7%
$74.00	Oct 16	Oct 30	$1.57	45.2%	42.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 16	Oct 23	$0.62	45.2%	38.6%
$73.00	Oct 16	Oct 23	$0.63	45.9%	40.0%
$76.00	Oct 16	Oct 23	$1.05	47.1%	42.7%
$75.00	Oct 16	Oct 23	$0.75	45.2%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.71% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 16	$1.27	$1.50	$2.77	$72.23	$77.77	3.71%
$74.00	Oct 16	$1.78	$1.05	$2.83	$71.17	$76.83	3.79%
$76.00	Oct 16	$0.93	$2.20	$3.13	$72.87	$79.13	4.19%
$73.00	Oct 16	$2.50	$0.70	$3.20	$69.80	$76.20	4.29%
$77.00	Oct 16	$0.55	$2.93	$3.48	$73.52	$80.48	4.66%
$78.00	Oct 16	$0.38	$3.60	$3.98	$74.02	$81.98	5.33%
$75.00	Oct 23	$1.98	$2.25	$4.23	$70.77	$79.23	5.67%
$71.00	Oct 16	$4.00	$0.28	$4.28	$66.72	$75.28	5.73%
$73.00	Oct 23	$3.03	$1.33	$4.36	$68.64	$77.36	5.84%
$77.00	Oct 23	$1.20	$3.50	$4.70	$72.30	$81.70	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.58% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$70.00	Oct 16	$0.25	$0.18	$0.43	$69.57	$79.43
$79.00	$71.00	Oct 16	$0.25	$0.28	$0.53	$70.47	$79.53
$78.00	$70.00	Oct 16	$0.38	$0.18	$0.56	$69.44	$78.56
$79.00	$72.00	Oct 16	$0.25	$0.38	$0.63	$71.37	$79.63
$78.00	$71.00	Oct 16	$0.38	$0.28	$0.66	$70.34	$78.66
$78.00	$72.00	Oct 16	$0.38	$0.38	$0.76	$71.24	$78.76
$77.00	$70.00	Oct 16	$0.55	$0.18	$0.73	$69.27	$77.73
$77.00	$71.00	Oct 16	$0.55	$0.28	$0.83	$70.17	$77.83
$77.00	$72.00	Oct 16	$0.55	$0.38	$0.93	$71.07	$77.93
$79.00	$73.00	Oct 16	$0.25	$0.70	$0.95	$72.05	$79.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 7.33, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	81/82	Oct 30	$0.88	$0.12	44%	7.33	$71.12	$81.88
71/72	84/85	Oct 30	$0.80	$0.20	51%	4.00	$71.20	$84.80
71/72	86/87	Oct 30	$0.76	$0.24	52%	3.17	$71.24	$86.76
69/70	84/85	Oct 23	$0.58	$0.42	69%	1.38	$69.42	$84.58
68/69	84/85	Nov 13	$0.70	$0.30	56%	2.33	$68.30	$84.70
71/72	84/85	Oct 23	$0.65	$0.35	57%	1.86	$71.35	$84.65
70/71	84/85	Oct 23	$0.58	$0.42	64%	1.38	$70.42	$84.58
69/70	86/87	Oct 23	$0.50	$0.50	71%	1.00	$69.50	$86.50
70/71	80/81	Nov 6	$0.82	$0.18	39%	4.56	$70.18	$80.82
71/72	83/84	Oct 30	$0.71	$0.29	49%	2.45	$71.29	$83.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 4.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.86	$4.14	32%	4.81
$70.00	$75.00	$80.00	Nov 20	$1.08	$3.92	38%	3.63
$65.00	$70.00	$75.00	Nov 20	$1.00	$4.00	34%	4.00
$78.00	$79.00	$80.00	Oct 23	$0.06	$0.94	10%	15.67
$78.00	$79.00	$80.00	Oct 16	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.88	$4.12	38%	4.68
$75.00	$80.00	$85.00	Nov 20	$0.85	$4.15	32%	4.88
$77.00	$80.00	$83.00	Nov 13	$0.35	$2.65	25%	7.57
$65.00	$70.00	$75.00	Nov 20	$1.02	$3.98	35%	3.90
$73.00	$74.00	$75.00	Oct 16	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.50, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$67.00	1:2	Oct 23	-$1.50	$5.50
$70.00	$75.00	1:2	Nov 13	-$0.50	$4.50
$70.00	$74.00	1:2	Oct 30	-$0.35	$3.65
$70.00	$75.00	1:2	Nov 20	-$1.00	$4.00
$75.00	$80.00	1:2	Nov 20	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$1.00	$4.00
$85.00	$80.00	1:2	Nov 20	-$3.20	$1.80
$67.00	$65.00	1:2	Nov 13	-$0.06	$1.94
$73.00	$72.00	1:2	Oct 16	-$0.06	$0.94
$65.00	$60.00	1:2	Nov 13	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.09%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$3.80	0.51	0.5%	5.09%	5.56%	17	242
$80.00	Nov 20	$1.95	0.33	7.2%	2.61%	9.78%	15	507
$76.00	Nov 13	$2.95	0.49	1.8%	3.95%	5.76%	2	4
$77.00	Nov 13	$2.55	0.45	3.1%	3.42%	6.56%	1	53
$75.00	Nov 13	$3.40	0.52	0.5%	4.55%	5.02%	--	11
$78.00	Nov 13	$2.20	0.40	4.5%	2.95%	7.43%	1	4
$80.00	Nov 13	$1.55	0.32	7.2%	2.08%	9.24%	2	4
$76.00	Nov 6	$2.60	0.47	1.8%	3.48%	5.29%	20	4
$75.00	Nov 6	$3.00	0.51	0.5%	4.02%	4.49%	--	10
$77.00	Nov 6	$2.20	0.41	3.1%	2.95%	6.10%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,131

Total Puts 3,798

Put/Call Ratio 0.42

Net Difference 5,333

Prior's Put/Call Breakdown

Total Calls 4,988

Total Puts 7,568

Put/Call Ratio 1.52

Net Difference -2,580

Prior 7-Day Put/Call Summary

Total Calls 58,725

Total Puts 81,704

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card