LEN - Options Database

LEN

LENNAR CORP A

$77.60 +1.93%

$77.55 (-0.06%)🌙

as of 10/08 06:01 PM

(10/7 18:01) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/12 18:01)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 12,556

Calls: 4,988 (40%)

Puts: 7,568 (60%)

Prior (10/07) 8,270

Calls: 3,071 (37%)

Puts: 5,199 (63%)

Current vs Prior +51.83%

Calls: +62.42% (Calls)

Puts: +45.57% (Puts)

Prior 7-Day Total 133,960

Calls: 55,617 (42%)

Puts: 78,343 (58%)

Prior 7-Day Average 19,137

Calls: 7,945 (42%)

Puts: 11,191 (58%)

Current vs Prior 7-Day Avg -34.39%

Calls: -37.22%

Puts: -32.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.52M

Calls: $2.38M (68%)

Puts: $1.14M (32%)

Prior (10/07) $2.61M

Calls: $651.3K (25%)

Puts: $1.96M (75%)

Current vs Prior +34.94%

Calls: +265.87%

Puts: -41.84%

Prior 7-Day Total $28.07M

Calls: $11.11M (40%)

Puts: $16.96M (60%)

Prior 7-Day Average $4.01M

Calls: $1.59M (40%)

Puts: $2.42M (60%)

Current vs Prior 7-Day Avg -12.16%

Calls: +50.10%

Puts: -52.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.52

Prior (10/07) 1.69

Current vs Prior -10.38%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg +4.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 154,361

Calls: 72,436 (47%)

Puts: 81,925 (53%)

Prior (10/07) 152,234

Calls: 71,123 (47%)

Puts: 81,111 (53%)

Current vs Prior +1.40%

Prior 7-Day Total 783,593

Calls: 397,226 (51%)

Puts: 386,367 (49%)

Prior 7-Day Average 111,941

Calls: 56,746 (51%)

Puts: 55,195 (49%)

Current vs Prior 7-Day Avg +37.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.85% | 5.64%5.64% | 11.92%

Prior 3.91% | 6.08%6.08% | 11.62%

Current vs Prior -27.24% | -7.19%-7.19% | +2.54%

Prior 7-Day Avg 4.08% | 6.17%6.88% | 11.80%

Current vs 7-Day Avg -30.12% | -8.47%-17.99% | +1.04%

Prior 7-Day Eod 3.91% | 6.08%6.08% | 11.62%

Current vs 7-Day Eod -27.24% | -7.19%-7.19% | +2.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Prior 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.02% | 10.35%

Calls: 35.60% | 8.69%

Puts: 36.45% | 12.00%

Current vs 7-Day Avg -68.38% | -9.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.38M). Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	1.90	2.00	$1.95	5.1%	72	0.29	2.3K
$80.00	Nov 20	3.50	3.70	$3.60	5.6%	32	0.45	485

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	5.50	5.80	$5.65	5.3%	21	0.55	1.5K
$90.00	Nov 20	12.90	13.80	$13.35	6.7%	2	0.83	397
$90.00	Oct 16	11.90	13.10	$12.50	9.6%	16	0.97	199
$85.00	Nov 20	8.60	9.50	$9.05	9.9%	1	0.71	705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.90	1.05	$0.98	15.3%	29	0.17	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.75	0.90	$0.83	18.1%	1.3K	0.29	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 9	8.00	9.80	$8.90	20.2%	2	1.00	--
$70.00	Oct 9	5.40	7.80	$6.60	36.4%	3	1.00	4
$74.00	Oct 9	2.00	4.10	$3.05	68.9%	10	1.00	17
$70.00	Oct 16	7.60	8.70	$8.15	13.5%	4	1.00	10
$75.00	Oct 9	1.80	2.85	$2.33	45.1%	47	0.96	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	11.60	14.60	$13.10	22.9%	1	0.97	--
$90.00	Oct 16	11.90	13.10	$12.50	9.6%	16	0.97	199
$83.00	Oct 9	5.00	7.00	$6.00	33.3%	100	0.96	69
$87.00	Oct 16	9.00	11.50	$10.25	24.4%	--	0.96	10
$84.00	Oct 9	6.00	8.00	$7.00	28.6%	24	0.94	36

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 9.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.70	1.10	$0.90	44.4%	1.1K	0.30	2.8K
$82.00	Oct 16	0.05	0.55	$0.30	166.7%	78	0.14	4.2K
$77.00	Oct 30	3.20	4.80	$4.00	40.0%	75	0.57	103
$78.00	Nov 6	3.20	3.80	$3.50	17.1%	75	0.49	7
$85.00	Nov 20	1.90	2.00	$1.95	5.1%	72	0.29	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 16	0.00	0.25	$0.13	192.3%	2.6K	0.05	2.7K
$75.00	Oct 16	0.75	0.90	$0.83	18.1%	1.3K	0.29	3.2K
$72.00	Oct 16	0.10	0.35	$0.22	113.6%	1.3K	0.10	3.6K
$73.00	Oct 16	0.25	0.50	$0.38	65.8%	344	0.16	387
$73.00	Oct 9	0.00	0.05	$0.03	166.7%	225	0.03	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 188.6%, max 635.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 9	Oct 30	308.2%	41.9%	635.7%	--	60
$89.00	Oct 9	Oct 30	270.7%	41.0%	559.7%	1	39
$87.00	Oct 9	Nov 13	258.3%	43.2%	497.3%	--	80
$86.00	Oct 9	Nov 13	194.3%	43.1%	350.8%	5	20
$77.00	Oct 9	Nov 13	54.3%	39.8%	36.4%	62	361

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 13	54.3%	39.8%	36.4%	89	405
$76.00	Oct 9	Nov 13	51.2%	39.8%	28.9%	68	264
$78.00	Oct 9	Nov 6	58.2%	45.3%	28.7%	12	204
$79.00	Oct 9	Nov 6	53.4%	44.3%	20.4%	9	544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 3.17, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$80.00	Nov 13	$0.72	$2.28	$0.72	54%	3.17	$77.72
$70.00	$72.00	Oct 30	$1.05	$0.95	$1.05	86%	0.90	$71.05
$71.00	$75.00	Nov 6	$2.45	$1.55	$2.45	81%	0.63	$73.45
$80.00	$82.00	Nov 6	$0.25	$1.75	$0.25	41%	7.00	$80.25
$76.00	$77.00	Oct 30	$0.15	$0.85	$0.15	62%	5.67	$76.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.45	$0.55	$0.45	85%	1.22	$85.55
$79.00	$78.00	Nov 6	$0.20	$0.80	$0.20	55%	4.00	$78.80
$79.00	$78.00	Oct 23	$0.23	$0.77	$0.23	58%	3.35	$78.77
$81.00	$80.00	Oct 30	$0.30	$0.70	$0.30	62%	2.33	$80.70
$74.00	$72.00	Nov 6	$0.32	$1.68	$0.32	34%	5.25	$73.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 5.67, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 9	$0.85	$0.85	$0.15	83%	5.67	$89.85
$80.00	$84.00	Nov 13	$1.83	$1.83	$2.17	56%	0.84	$81.83
$85.00	$87.00	Nov 6	$0.77	$0.77	$1.23	74%	0.63	$85.77
$82.00	$83.00	Nov 6	$0.70	$0.70	$0.30	65%	2.33	$82.70
$79.00	$80.00	Oct 30	$0.72	$0.72	$0.28	52%	2.57	$79.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Nov 6	$0.78	$0.78	$0.22	72%	3.55	$71.22
$74.00	$73.00	Oct 30	$0.82	$0.82	$0.18	68%	4.56	$73.18
$74.00	$73.00	Nov 13	$0.75	$0.75	$0.25	66%	3.00	$73.25
$71.00	$70.00	Nov 13	$0.60	$0.60	$0.40	75%	1.50	$70.40
$75.00	$70.00	Nov 20	$1.72	$1.72	$3.28	62%	0.52	$73.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$1.07	54.3%	37.6%
$78.00	Oct 9	Oct 16	$0.95	58.2%	43.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.95	54.3%	37.6%
$78.00	Oct 9	Oct 16	$1.10	58.2%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.10% of stock, avg 7.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 9	$0.98	$0.65	$1.63	$75.37	$78.63	2.10%
$78.00	Oct 9	$0.65	$1.23	$1.88	$76.12	$79.88	2.42%
$76.00	Oct 9	$1.70	$0.28	$1.98	$74.02	$77.98	2.55%
$79.00	Oct 9	$0.28	$1.98	$2.26	$76.74	$81.26	2.91%
$75.00	Oct 9	$2.33	$0.10	$2.43	$72.57	$77.43	3.13%
$80.00	Oct 9	$0.13	$2.63	$2.76	$77.24	$82.76	3.56%
$74.00	Oct 9	$3.05	$0.05	$3.10	$70.90	$77.10	3.99%
$76.00	Oct 16	$2.42	$1.20	$3.62	$72.38	$79.62	4.66%
$77.00	Oct 16	$2.05	$1.60	$3.65	$73.35	$80.65	4.70%
$81.00	Oct 9	$0.18	$3.65	$3.83	$77.17	$84.83	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.72% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$76.00	Oct 9	$0.28	$0.28	$0.56	$75.44	$79.56
$82.00	$73.00	Oct 16	$0.30	$0.38	$0.68	$72.32	$82.68
$86.00	$76.00	Oct 9	$0.57	$0.28	$0.85	$75.15	$86.85
$79.00	$67.00	Oct 9	$0.28	$0.57	$0.85	$66.15	$79.85
$81.00	$73.00	Oct 16	$0.65	$0.38	$1.03	$71.97	$82.03
$78.00	$76.00	Oct 9	$0.65	$0.28	$0.93	$75.07	$78.93
$79.00	$77.00	Oct 9	$0.28	$0.65	$0.93	$76.07	$79.93
$82.00	$74.00	Oct 16	$0.30	$0.73	$1.03	$72.97	$83.03
$79.00	$66.00	Oct 9	$0.28	$0.75	$1.03	$64.97	$80.03
$86.00	$67.00	Oct 9	$0.57	$0.57	$1.14	$65.86	$87.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 3.44, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	85/87	Nov 6	$1.55	$0.45	47%	3.44	$70.45	$86.55
70/71	85/86	Nov 13	$0.90	$0.10	48%	9.00	$70.10	$85.90
74/75	86/87	Oct 23	$0.87	$0.13	51%	6.69	$74.13	$86.87
68/69	82/83	Oct 30	$0.85	$0.15	51%	5.67	$68.15	$82.85
65/66	86/87	Oct 23	$0.59	$0.41	76%	1.44	$65.41	$86.59
74/75	84/85	Oct 23	$0.85	$0.15	46%	5.67	$74.15	$84.85
65/66	84/85	Oct 23	$0.57	$0.43	72%	1.33	$65.43	$84.57
70/71	86/87	Nov 13	$0.77	$0.23	51%	3.35	$70.23	$86.77
70/71	82/83	Oct 30	$0.80	$0.20	48%	4.00	$70.20	$82.80
68/69	85/86	Oct 30	$0.64	$0.36	62%	1.78	$68.36	$85.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.65	$4.35	33%	6.69
$80.00	$85.00	$90.00	Nov 20	$0.68	$4.32	28%	6.35
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	14%	19.00
$74.00	$75.00	$76.00	Oct 9	$0.09	$0.91	20%	10.11
$85.00	$86.00	$87.00	Oct 9	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.73	$4.27	34%	5.85
$77.00	$78.00	$79.00	Oct 9	$0.17	$0.83	35%	4.88
$75.00	$80.00	$85.00	Nov 20	$0.95	$4.05	33%	4.26
$76.00	$77.00	$78.00	Oct 9	$0.21	$0.79	36%	3.76
$75.00	$76.00	$77.00	Oct 9	$0.19	$0.81	31%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.80, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$73.00	1:2	Oct 16	-$1.55	$1.45
$80.00	$85.00	1:2	Nov 20	-$0.30	$4.70
$70.00	$75.00	1:2	Nov 20	-$2.30	$2.70
$75.00	$80.00	1:2	Nov 20	-$1.30	$3.70
$85.00	$90.00	1:2	Nov 20	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$84.00	1:2	Oct 9	-$1.80	$3.20
$81.00	$77.00	1:2	Nov 13	-$0.55	$3.45
$80.00	$75.00	1:2	Nov 20	-$0.75	$4.25
$85.00	$80.00	1:2	Nov 20	-$2.25	$2.75
$78.00	$77.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.51%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$3.50	0.45	3.1%	4.51%	7.60%	32	485
$85.00	Nov 20	$1.90	0.29	9.5%	2.45%	11.98%	72	2.3K
$80.00	Nov 13	$2.65	0.44	3.1%	3.41%	6.51%	4	2
$78.00	Nov 6	$3.20	0.49	0.5%	4.12%	4.64%	75	7
$80.00	Nov 6	$2.40	0.41	3.1%	3.09%	6.19%	31	7
$84.00	Nov 13	$1.45	0.29	8.2%	1.87%	10.12%	--	10
$85.00	Nov 13	$1.30	0.27	9.5%	1.68%	11.21%	5	6
$82.00	Nov 6	$1.70	0.35	5.7%	2.19%	7.86%	2	10
$83.00	Nov 6	$1.50	0.30	7.0%	1.93%	8.89%	41	25
$79.00	Oct 30	$2.40	0.48	1.8%	3.09%	4.90%	5	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,988

Total Puts 7,568

Put/Call Ratio 1.52

Net Difference -2,580

Prior's Put/Call Breakdown

Total Calls 3,071

Total Puts 5,199

Put/Call Ratio 1.69

Net Difference -2,128

Prior 7-Day Put/Call Summary

Total Calls 55,617

Total Puts 78,343

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card