Tour v345
LEN
LENNAR CORP A
$83.72 -3.10%
(7/16 18:03) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:04)
◀ 7/17 15:08 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 4,139
Calls: 1,670 (40%)
Puts: 2,469 (60%)
Prior (07/16) 1,966
Calls: 727 (37%)
Puts: 1,239 (63%)
Current vs Prior +110.53%
Calls: +129.71% (Calls)
Puts: +99.27% (Puts)
Prior 7-Day Total 21,499
Calls: 11,366 (53%)
Puts: 10,133 (47%)
Prior 7-Day Average 3,071
Calls: 1,623 (53%)
Puts: 1,447 (47%)
Current vs Prior 7-Day Avg +34.76%
Calls: +2.85%
Puts: +70.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $812.4K
Calls: $473.7K (58%)
Puts: $338.7K (42%)
Prior (07/16) $2.32M
Calls: $252.8K (11%)
Puts: $2.06M (89%)
Current vs Prior -64.93%
Calls: +87.41%
Puts: -83.59%
Prior 7-Day Total $7.60M
Calls: $3.15M (41%)
Puts: $4.45M (59%)
Prior 7-Day Average $1.09M
Calls: $450.4K (41%)
Puts: $635.8K (59%)
Current vs Prior 7-Day Avg -25.20%
Calls: +5.18%
Puts: -46.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 1.48
Prior (07/16) 1.70
Current vs Prior -13.25%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +54.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 112,510
Calls: 55,649 (49%)
Puts: 56,861 (51%)
Prior (07/16) 111,915
Calls: 55,325 (49%)
Puts: 56,590 (51%)
Current vs Prior +0.53%
Prior 7-Day Total 771,131
Calls: 371,518 (48%)
Puts: 399,613 (52%)
Prior 7-Day Average 110,161
Calls: 53,074 (48%)
Puts: 57,087 (52%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.56% | 5.05%1.56% | 10.09%
Prior 4.08% | 5.55%4.08% | 10.14%
Current vs Prior -61.66% | -8.92%-61.66% | -0.50%
Prior 7-Day Avg 3.57% | 5.64%4.76% | 10.81%
Current vs 7-Day Avg -56.20% | -10.48%-67.14% | -6.62%
Prior 7-Day Eod 4.08% | 5.55%3.16% | 10.24%
Current vs 7-Day Eod -61.66% | -8.92%-50.48% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.82% | 20.12%
Calls: 72.82% | 19.74%
Puts: -- | --
Prior 46.96% | 15.84%
Calls: 43.92% | 15.35%
Puts: 50.00% | 16.33%
Current vs Prior +55.07% | +27.02%
Prior 7-Day Avg 32.75% | 16.73%
Calls: 34.86% | 16.37%
Puts: 30.63% | 17.09%
Current vs 7-Day Avg +122.37% | +20.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.2015.10$14.656.1%320.9223
$80.00Aug 216.306.70$6.506.2%10.6745
$75.00Aug 149.7010.40$10.057.0%1050.85166
$90.00Aug 211.902.05$1.987.6%920.311.1K
$85.00Aug 213.603.90$3.758.0%1130.48390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.604.80$4.704.3%360.521.8K
$80.00Aug 212.352.50$2.426.2%250.331.5K
$88.00Jul 315.005.40$5.207.7%--0.72153
$90.00Aug 217.408.00$7.707.8%10.691.6K
$95.00Jul 1710.6011.50$11.058.1%11.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.4015.70$14.5515.8%160.9932
$77.00Jul 176.408.70$7.5530.5%10.98--
$80.00Jul 173.405.30$4.3543.7%110.9750
$70.00Aug 2114.2015.10$14.656.1%320.9223
$81.00Jul 172.454.70$3.5862.8%--0.9035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.306.60$5.4542.2%291.00418
$92.00Jul 176.308.50$7.4029.7%--1.0023
$95.00Jul 1710.6011.50$11.058.1%11.003
$87.00Jul 172.353.60$2.9841.9%150.97366
$86.00Jul 170.502.55$1.53134.0%20.9732

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.050.60$0.33166.7%1780.1173
$92.00Jul 170.000.05$0.03166.7%1700.02245
$86.00Jul 170.000.05$0.03166.7%1370.05438
$85.00Aug 213.603.90$3.758.0%1130.48390
$75.00Aug 149.7010.40$10.057.0%1050.85166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.500.70$0.6033.3%1.5K0.214.6K
$85.00Jul 170.701.90$1.3092.3%1120.851.8K
$79.00Jul 310.701.05$0.8839.8%1070.226
$81.00Jul 240.701.00$0.8535.3%1010.28142
$83.00Jul 170.000.15$0.08187.5%910.17401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 914.2%, max 2870.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 17Aug 281289.4%43.4%2870.6%165
$96.00Jul 17Aug 281231.0%41.8%2845.2%2191
$99.00Jul 17Aug 141401.8%50.9%2652.5%2100
$98.00Jul 17Aug 141346.2%58.4%2204.7%--106
$93.00Jul 17Jul 241017.1%57.0%1682.9%1218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Jul 31698.1%39.6%1660.8%--178
$70.00Jul 17Aug 21709.0%42.5%1569.0%11.2K
$78.00Jul 17Aug 7586.3%41.0%1331.1%--97
$95.00Jul 17Aug 21511.1%41.6%1127.4%5677
$75.00Jul 17Aug 21463.8%41.1%1028.5%722.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 32.33, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.15$4.85$0.1532.33$95.15
$90.00$92.00Jul 31$0.16$1.84$0.1611.50$90.16
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$95.00$96.00Aug 28$0.10$0.90$0.109.00$95.10
$84.00$85.00Jul 17$0.13$0.87$0.136.69$84.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 7$0.50$4.50$0.509.00$74.50
$78.00$75.00Jul 17$0.35$2.65$0.357.57$77.65
$75.00$70.00Aug 21$0.68$4.32$0.686.35$74.32
$80.00$79.00Jul 24$0.17$0.83$0.174.88$79.83
$79.00$78.00Aug 7$0.17$0.83$0.174.88$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 11.31, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.15$4.15$0.854.88$79.15
$70.00$75.00Aug 21$4.00$4.00$1.004.00$74.00
$75.00$82.00Aug 14$5.45$5.45$1.553.52$80.45
$80.00$81.00Jul 17$0.77$0.77$0.233.35$80.77
$83.00$84.00Jul 17$0.75$0.75$0.253.00$83.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$90.00Aug 7$7.35$7.35$0.6511.31$90.65
$94.00$92.00Jul 31$1.80$1.80$0.209.00$92.20
$100.00$95.00Aug 21$4.35$4.35$0.656.69$95.65
$87.00$86.00Jul 24$0.77$0.77$0.233.35$86.23
$95.00$90.00Aug 21$3.75$3.75$1.253.00$91.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 17Jul 31$0.051231.0%71.3%
$97.00Jul 17Aug 28$0.051289.4%43.4%
$70.00Jul 17Aug 21$0.10709.0%42.5%
$91.00Jul 17Jul 24$0.17358.1%43.4%
$95.00Jul 17Jul 24$0.17511.1%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.12463.8%51.3%
$90.00Jul 17Jul 24$0.15317.2%46.7%
$79.00Jul 17Jul 24$0.40270.3%42.9%
$92.00Jul 17Jul 31$0.40398.5%44.9%
$95.00Jul 17Aug 21$0.40511.1%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.67% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$0.23$0.33$0.56$83.44$84.560.67%
$83.00Jul 17$0.98$0.08$1.06$81.94$84.061.27%
$85.00Jul 17$0.10$1.30$1.40$83.60$86.401.67%
$86.00Jul 17$0.03$1.53$1.56$84.44$87.561.86%
$87.00Jul 17$0.03$2.98$3.01$83.99$90.013.60%
$81.00Jul 17$3.58$0.10$3.68$77.32$84.684.40%
$84.00Jul 24$1.73$1.95$3.68$80.32$87.684.40%
$83.00Jul 24$2.28$1.50$3.78$79.22$86.784.52%
$85.00Jul 24$1.35$2.55$3.90$81.10$88.904.66%
$86.00Jul 24$0.98$3.18$4.16$81.84$90.164.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.31% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$82.00Jul 17$0.23$0.03$0.26$81.74$84.26
$84.00$83.00Jul 17$0.23$0.08$0.31$82.69$84.31
$84.00$81.00Jul 17$0.23$0.10$0.33$80.67$84.33
$89.00$82.00Jul 17$0.50$0.03$0.53$81.47$89.53
$89.00$83.00Jul 17$0.50$0.08$0.58$82.42$89.58
$89.00$81.00Jul 17$0.50$0.10$0.60$80.40$89.60
$84.00$78.00Jul 17$0.23$0.38$0.61$77.39$84.61
$89.00$78.00Jul 17$0.50$0.38$0.88$77.12$89.88
$88.00$79.00Jul 24$0.50$0.43$0.93$78.07$88.93
$100.00$70.00Aug 21$0.55$0.40$0.95$69.05$100.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8894/95Jul 31$1.80$0.209.00$86.20$95.80
84/8586/87Aug 7$0.89$0.118.09$84.11$86.89
85/8687/88Jul 24$0.88$0.127.33$85.12$87.88
83/8494/95Jul 31$0.87$0.136.69$83.13$94.87
84/8587/88Jul 31$0.87$0.136.69$84.13$87.87
85/8687/88Jul 31$0.87$0.136.69$85.13$87.87
77/7886/87Aug 7$0.87$0.136.69$77.13$86.87
84/8587/88Jul 24$0.85$0.155.67$84.15$87.85
83/8485/86Jul 31$0.84$0.165.25$83.16$85.84
83/8488/89Jul 17$0.83$0.174.88$83.17$88.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Jul 17$0.07$0.9313.29
$95.00$96.00$97.00Aug 28$0.07$0.9313.29
$88.00$89.00$90.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.07$0.9313.29
$79.00$80.00$81.00Jul 24$0.08$0.9211.50
$80.00$81.00$82.00Jul 31$0.09$0.9110.11
$88.00$90.00$92.00Jul 31$0.20$1.809.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.02, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.02$4.98
$95.00$100.001:2Aug 21-$0.10$4.90
$85.00$90.001:2Aug 21-$0.21$4.79
$95.00$100.001:2Aug 7-$0.43$4.57
$80.00$85.001:2Aug 21-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.03$4.97
$85.00$80.001:2Aug 21-$0.14$4.86
$90.00$85.001:2Aug 7-$0.90$4.10
$90.00$85.001:2Aug 21-$1.70$3.30
$75.00$70.001:2Jul 24-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.30%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.481.5%4.30%5.83%113390
$84.00Aug 7$2.850.510.3%3.40%3.74%3--
$85.00Aug 7$2.400.461.5%2.87%4.40%--11
$84.00Jul 31$2.350.500.3%2.81%3.14%105
$86.00Aug 7$2.050.412.7%2.45%5.17%--17
$89.00Aug 28$2.000.386.3%2.39%8.70%--25
$85.00Jul 31$1.900.441.5%2.27%3.80%111
$88.00Aug 14$1.900.355.1%2.27%7.38%11
$90.00Aug 21$1.900.317.5%2.27%9.77%921.1K
$87.00Aug 7$1.650.363.9%1.97%5.89%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,670
Total Puts 2,469
Put/Call Ratio 1.48
Net Difference -799

Prior's Put/Call Breakdown

Total Calls 727
Total Puts 1,239
Put/Call Ratio 1.70
Net Difference -512

Prior 7-Day Put/Call Summary

Total Calls 11,366
Total Puts 10,133
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All