Tour v473
LFST
LIFESTANCE HEALTH GR
$10.74 -1.10%
$10.95 (+1.96%)🌙
as of 07/30 07:01 PM
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (7:01pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,061
Calls: 2,061 (100%)
Puts: -- (0%)
Prior (07/29) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +8860.87%
Calls: +8860.87% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 282
Calls: 279 (99%)
Puts: 3 (1%)
Prior 7-Day Average 40
Calls: 39 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +5015.96%
Calls: +5070.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $337.6K
Calls: $337.6K (100%)
Puts: -- (0%)
Prior (07/29) $7.3K
Calls: $7.3K (100%)
Puts: -- (0%)
Current vs Prior +4503.26%
Calls: +4503.26%
Puts: +0.00%
Prior 7-Day Total $38.6K
Calls: $38.5K (100%)
Puts: $118 (0%)
Prior 7-Day Average $5.5K
Calls: $5.5K (100%)
Puts: $16 (0%)
Current vs Prior 7-Day Avg +6020.31%
Calls: +6039.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 9,158
Calls: 9,158 (100%)
Puts: -- (0%)
Prior (07/29) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +24000.00%
Prior 7-Day Total 10,277
Calls: 9,869 (96%)
Puts: 408 (4%)
Prior 7-Day Average 2,055
Calls: 1,973 (83%)
Puts: 408 (17%)
Current vs Prior 7-Day Avg +345.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.50% | 16.48%
Prior 18.97% | 22.28%
Current vs Prior -28.83% | -26.04%
Prior 7-Day Avg 16.73% | 19.02%
Current vs 7-Day Avg -19.30% | -13.34%
Prior 7-Day Eod 18.97% | 22.28%
Current vs 7-Day Eod -28.83% | -26.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Prior 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.76% | 32.47%
Calls: 36.76% | 45.45%
Puts: 36.76% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($337.6K) vs puts (--). Massive premium surge with dollar volume up 4503% vs prior. Dollar volume significantly above 7-day average (6020% higher). Unusually high activity with volume up 8861% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.651.95$1.8016.7%1.0K0.851.8K
$10.00Aug 210.701.30$1.0060.0%90.67942
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.651.95$1.8016.7%1.0K0.851.8K
$12.00Aug 210.150.35$0.2580.0%140.264.4K
$10.00Aug 210.701.30$1.0060.0%90.67942
$11.00Aug 210.400.80$0.6066.7%30.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
$10.00$11.00Aug 21$0.40$0.60$0.401.50$10.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 1.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.80$0.80$0.204.00$9.80
$10.00$11.00Aug 21$0.40$0.40$0.600.67$10.40
$11.00$12.00Aug 21$0.35$0.35$0.650.54$11.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.05$0.9519.00
$9.00$10.00$11.00Aug 21$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.20$0.80
$10.00$11.001:2Aug 21-$0.20$0.80
$11.00$12.001:2Aug 21$0.10$0.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.72%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.400.472.4%3.72%6.15%3--
$12.00Aug 21$0.150.2611.7%1.40%13.13%144.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 398 vol/day, 55 traded recently)

LFST averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 08-21 call last traded $2.30 on 06/22 (now $3.50/$4.00) — try a limit near $3.50. Also watch the $9.00 08-21 call last traded $2.70 on 07/20 (now $1.65/$1.95) — try a limit near $1.80; the $5.00 03-19 call last traded $6.56 on 07/17 (now $5.10/$6.80) — try a limit near $5.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.40$0.80$0.60$1.15 07/17$0.60–$1.35$0.60--
$11.00Sep 18$0.60$0.95$0.77$1.39 07/20$0.77–$1.43$0.77--
$11.00Oct 16$0.05$1.80$0.93$1.35 07/22$0.73–$1.88$0.93--
$11.00Jan 15$1.10$1.85$1.48$2.07 07/21$1.05–$1.88$1.48--
$11.00Mar 19$1.40$3.70$2.55$2.55 07/17$1.40–$2.83$2.55--
$10.00Aug 21$0.70$1.30$1.00$1.48 07/22$1.00–$1.88$1.00942
$10.00Oct 16$0.95$2.30$1.63$1.80 07/22$1.27–$2.25$1.63--
$10.00Jan 15$0.70$2.25$1.48$2.47 07/17$1.48–$2.65$1.482.0K
$12.00Aug 21$0.15$0.35$0.25$0.35 07/22$0.25–$0.65$0.254.4K
$12.00Sep 18$0.05$1.00$0.53$0.45 07/23$0.45–$1.20$0.45--
$12.00Oct 16$0.00$0.95$0.48$1.30 07/16$0.48–$1.35$0.48--
$12.00Jan 15$0.05$1.45$0.75$1.20 07/22$0.73–$1.65$0.75--
$12.00Mar 19$0.05$1.95$1.00$1.40 07/13$1.00–$2.03$1.00--
$9.00Aug 21$1.65$1.95$1.80$2.70 07/20$1.80–$2.93$1.801.8K
$9.00Sep 18$1.70$2.50$2.10$2.90 07/16$1.98–$2.90$2.10--
$9.00Oct 16$0.95$3.40$2.17$2.45 07/24$1.73–$3.18$2.17--
$9.00Jan 15$1.15$3.20$2.17$0.70 06/09$2.17–$3.30$1.15--
$9.00Mar 19$2.05$3.40$2.72$3.46 07/06$2.50–$3.38$2.72--
$13.00Aug 21$0.00$0.65$0.33$0.45 07/20$0.15–$0.38$0.33--
$13.00Sep 18$0.00$0.75$0.38$0.60 07/20$0.38–$1.10$0.38--
$13.00Oct 16$0.00$0.75$0.38$0.55 07/02$0.38–$1.35$0.38--
$13.00Jan 15$0.30$1.10$0.70$1.02 07/02$0.63–$1.25$0.70--
$8.00Aug 21$2.30$3.50$2.90$3.60 07/21$2.73–$3.63$2.90--
$8.00Oct 16$2.50$3.80$3.15$3.45 07/06$2.85–$3.90$3.15--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.33–$0.88$0.38--
$14.00Jan 15$0.00$2.15$1.08$0.47 07/08$0.48–$1.40$0.47--
$7.00Aug 21$3.50$4.00$3.75$2.30 06/22$3.65–$5.00$3.501
$7.00Oct 16$3.20$4.80$4.00$2.20 06/18$3.80–$4.85$3.20--
$7.00Jan 15$3.50$4.50$4.00$4.70 07/02$3.53–$4.95$4.00--
$5.00Oct 16$5.10$6.90$6.00$4.08 06/18$5.90–$6.70$5.10--
$5.00Jan 15$5.10$6.90$6.00$4.20 06/22$5.90–$6.75$5.10--
$5.00Mar 19$5.10$6.80$5.95$6.56 07/17$5.80–$7.05$5.954
$4.00Oct 16$6.20$7.90$7.05$3.50 06/08$6.70–$7.60$6.20--
$18.00Mar 19$0.00$0.90$0.45$0.35 07/22$0.30–$0.95$0.35--
$2.00Oct 16$8.20$9.90$9.05$6.70 06/17$8.75–$10.05$8.20--
$2.00Jan 15$7.90$9.90$8.90$6.70 06/17$8.35–$9.70$7.90--
$1.00Aug 21$9.10$11.80$10.45$10.07 07/24$9.90–$10.75$10.07--
$1.00Oct 16$7.90$11.00$9.45$7.70 06/17$9.45–$11.05$7.90--
$1.00Jan 15$9.00$10.90$9.95$7.15 06/11$9.75–$11.05$9.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.30$1.40$0.85$0.60 07/17$0.43–$1.18$0.60--
$11.00Jan 15$0.95$1.95$1.45$1.55 06/30$1.17–$1.90$1.45--
$10.00Aug 21$0.00$1.00$0.50$0.50 07/10$0.20–$0.53$0.50--
$10.00Sep 18$0.10$0.75$0.43$0.50 07/22$0.43–$1.13$0.43--
$10.00Oct 16$0.15$1.95$1.05$1.10 06/24$0.57–$1.08$1.05--
$12.00Aug 21$0.95$2.05$1.50$1.50 07/15$0.98–$1.80$1.50--
$12.00Oct 16$0.35$2.30$1.33$1.79 07/13$1.13–$2.65$1.33--
$9.00Aug 21$0.00$0.30$0.15$0.58 07/17$0.15–$0.88$0.15--
$9.00Sep 18$0.15$0.30$0.22$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.15$2.00$1.08$1.35 06/15$0.48–$1.08$1.08--
$8.00Oct 16$0.00$0.75$0.38$0.15 07/10$0.18–$0.80$0.15--
$8.00Jan 15$0.00$0.75$0.38$1.19 06/01$0.35–$0.50$0.38--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.10–$0.50$0.25--
$15.00Oct 16$3.70$4.70$4.20$4.00 07/02$3.60–$4.40$4.00--
$15.00Jan 15$3.10$5.80$4.45$7.38 06/09$3.85–$4.60$4.45--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.10–$0.88$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,061
Total Puts --
Put/Call Ratio --
Net Difference 2,061

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 3
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All