Tour v477
LFST
LIFESTANCE HEALTH GR
$10.48 -2.42%
$10.53 (+0.48%)🌙
as of 07/31 06:49 PM
(7/30 19:01) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 34
Calls: 19 (56%)
Puts: 15 (44%)
Prior (07/30) 2,061
Calls: 2,061 (100%)
Puts: -- (0%)
Current vs Prior -98.35%
Calls: -99.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,233
Calls: 2,230 (100%)
Puts: 3 (0%)
Prior 7-Day Average 319
Calls: 318 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.34%
Calls: -94.04%
Puts: +3400.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.3K
Calls: $1.8K (53%)
Puts: $1.6K (47%)
Prior (07/30) $337.6K
Calls: $337.6K (100%)
Puts: $28 (0%)
Current vs Prior -99.01%
Calls: -99.48%
Puts: +5521.43%
Prior 7-Day Total $361.5K
Calls: $361.3K (100%)
Puts: $118 (0%)
Prior 7-Day Average $51.6K
Calls: $51.6K (100%)
Puts: $16 (0%)
Current vs Prior 7-Day Avg -93.56%
Calls: -96.60%
Puts: +9237.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.79
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +1349.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 21
Calls: 4 (19%)
Puts: 17 (81%)
Prior (07/30) 9,158
Calls: 9,158 (100%)
Puts: -- (0%)
Current vs Prior -99.77%
Prior 7-Day Total 18,528
Calls: 18,120 (98%)
Puts: 408 (2%)
Prior 7-Day Average 3,705
Calls: 3,624 (90%)
Puts: 408 (10%)
Current vs Prior 7-Day Avg -99.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.89% | 21.18%
Prior 13.50% | 16.48%
Current vs Prior +39.94% | +28.54%
Prior 7-Day Avg 16.26% | 18.54%
Current vs 7-Day Avg +16.18% | +14.26%
Prior 7-Day Eod 13.50% | 16.48%
Current vs 7-Day Eod +39.94% | +28.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Prior 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.76% | 32.47%
Calls: 36.76% | 45.45%
Puts: 36.76% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Put-heavy open interest (17 puts vs 4 calls) suggests hedging or bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.55$0.28196.4%10.27--
$13.00Aug 210.000.40$0.20200.0%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.12$0.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 398 vol/day, 55 traded recently)

LFST averages only 398 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 09-18 call last traded $1.39 on 07/20 (now $0.45/$0.85) — try a limit near $0.65. Most tradeable put: the $10.00 09-18 put last traded $0.50 on 07/22 (now $0.45/$1.45) — try a limit near $0.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.45$1.08$1.48 07/22$1.00–$1.80$1.08--
$10.00Oct 16$0.80$2.30$1.55$1.80 07/22$1.27–$2.25$1.55--
$10.00Jan 15$1.30$2.50$1.90$2.47 07/17$1.48–$2.65$1.90--
$11.00Aug 21$0.25$0.70$0.48$1.15 07/17$0.48–$1.35$0.48--
$11.00Sep 18$0.45$0.85$0.65$1.39 07/20$0.65–$1.43$0.654
$11.00Oct 16$0.55$1.00$0.78$1.35 07/22$0.73–$1.88$0.78--
$11.00Jan 15$0.10$2.70$1.40$2.07 07/21$1.05–$1.83$1.40--
$11.00Mar 19$0.65$3.80$2.23$2.55 07/17$1.40–$2.83$2.23--
$9.00Aug 21$0.65$2.30$1.48$2.70 07/20$1.48–$2.93$1.48--
$9.00Sep 18$1.45$2.40$1.92$2.90 07/16$1.92–$2.90$1.92--
$9.00Oct 16$0.85$3.50$2.17$2.45 07/24$1.73–$3.18$2.17--
$9.00Jan 15$1.00$3.20$2.10$0.70 06/09$2.10–$3.30$1.00--
$9.00Mar 19$1.30$3.30$2.30$3.46 07/06$2.30–$3.38$2.30--
$12.00Aug 21$0.00$0.55$0.28$0.35 07/22$0.25–$0.65$0.28--
$12.00Sep 18$0.05$1.95$1.00$0.45 07/23$0.45–$1.20$0.45--
$12.00Oct 16$0.20$2.40$1.30$1.30 07/16$0.48–$1.35$1.30--
$12.00Jan 15$0.05$3.10$1.58$1.20 07/22$0.73–$1.65$1.20--
$12.00Mar 19$0.25$2.10$1.18$1.40 07/13$1.00–$2.03$1.18--
$8.00Aug 21$2.10$3.70$2.90$3.60 07/21$2.73–$3.63$2.90--
$8.00Oct 16$2.20$4.00$3.10$3.45 07/06$2.85–$3.90$3.10--
$13.00Aug 21$0.00$0.40$0.20$0.45 07/20$0.15–$0.38$0.20--
$13.00Sep 18$0.00$1.35$0.68$0.60 07/20$0.38–$1.10$0.60--
$13.00Oct 16$0.00$0.75$0.38$0.55 07/02$0.38–$1.35$0.38--
$13.00Jan 15$0.50$1.10$0.80$1.02 07/02$0.63–$1.25$0.80--
$7.00Aug 21$3.10$4.80$3.95$2.30 06/22$3.65–$5.00$3.10--
$7.00Oct 16$3.10$4.90$4.00$2.20 06/18$3.80–$4.85$3.10--
$7.00Jan 15$3.40$3.90$3.65$4.70 07/02$3.53–$4.95$3.65--
$14.00Oct 16$0.00$1.60$0.80$0.40 07/02$0.38–$0.88$0.40--
$14.00Jan 15$0.00$1.70$0.85$0.47 07/08$0.48–$1.40$0.47--
$5.00Oct 16$5.00$6.80$5.90$4.08 06/18$5.90–$6.70$5.00--
$5.00Jan 15$4.40$7.40$5.90$4.20 06/22$5.90–$6.75$4.40--
$5.00Mar 19$5.20$6.70$5.95$6.56 07/17$5.80–$7.05$5.95--
$4.00Oct 16$4.70$8.60$6.65$3.50 06/08$6.65–$7.60$4.70--
$18.00Mar 19$0.00$1.40$0.70$0.35 07/22$0.30–$0.95$0.35--
$2.00Oct 16$8.10$9.80$8.95$6.70 06/17$8.75–$10.05$8.10--
$2.00Jan 15$6.60$10.70$8.65$6.70 06/17$8.35–$9.70$6.70--
$1.00Aug 21$8.20$11.60$9.90$10.07 07/24$9.90–$10.70$9.90--
$1.00Oct 16$9.10$10.70$9.90$7.70 06/17$9.45–$11.05$9.10--
$1.00Jan 15$7.60$11.70$9.65$7.15 06/11$9.65–$11.05$7.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$1.80$0.90$0.50 07/10$0.20–$0.90$0.50--
$10.00Sep 18$0.45$1.45$0.95$0.50 07/22$0.43–$1.13$0.502
$10.00Oct 16$0.15$0.90$0.53$1.10 06/24$0.53–$1.08$0.5315
$11.00Aug 21$0.45$1.30$0.88$0.60 07/17$0.43–$1.18$0.60--
$11.00Jan 15$0.15$3.50$1.83$1.55 06/30$1.17–$1.90$1.55--
$9.00Aug 21$0.00$0.30$0.15$0.58 07/17$0.15–$0.88$0.15--
$9.00Sep 18$0.10$0.75$0.43$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.05$1.35$0.70$1.35 06/15$0.55–$1.08$0.70--
$12.00Aug 21$0.35$2.80$1.58$1.50 07/15$0.98–$1.80$1.50--
$12.00Oct 16$1.30$3.20$2.25$1.79 07/13$1.13–$2.65$1.79--
$8.00Oct 16$0.00$0.20$0.10$0.15 07/10$0.10–$0.80$0.10--
$8.00Jan 15$0.00$0.95$0.48$1.19 06/01$0.35–$0.50$0.48--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.10–$0.50$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.10–$0.88$0.10--
$15.00Oct 16$2.55$5.70$4.13$4.00 07/02$3.60–$4.40$4.00--
$15.00Jan 15$3.60$5.20$4.40$7.38 06/09$3.85–$4.60$4.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 15
Put/Call Ratio 0.79
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2,061
Total Puts --
Put/Call Ratio --
Net Difference 2,061

Prior 7-Day Put/Call Summary

Total Calls 2,230
Total Puts 3
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All