Tour v487
LFST
LIFESTANCE HEALTH GR
$10.54 +0.57%
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 414
Calls: 385 (93%)
Puts: 29 (7%)
Prior (07/31) 34
Calls: 19 (56%)
Puts: 15 (44%)
Current vs Prior +1117.65%
Calls: +1926.32% (Calls)
Puts: +93.33% (Puts)
Prior 7-Day Total 2,154
Calls: 2,138 (99%)
Puts: 16 (1%)
Prior 7-Day Average 307
Calls: 305 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +34.54%
Calls: +26.05%
Puts: +1168.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $181.5K
Calls: $179.1K (99%)
Puts: $2.5K (1%)
Prior (07/31) $3.3K
Calls: $1.8K (53%)
Puts: $1.6K (47%)
Current vs Prior +5356.30%
Calls: +10114.83%
Puts: +56.61%
Prior 7-Day Total $356.7K
Calls: $355.1K (100%)
Puts: $1.6K (0%)
Prior 7-Day Average $51.0K
Calls: $50.7K (100%)
Puts: $228 (0%)
Current vs Prior 7-Day Avg +256.24%
Calls: +252.99%
Puts: +977.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.08
Prior (07/31) 0.79
Current vs Prior -90.46%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -82.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 552
Calls: 550 (100%)
Puts: 2 (0%)
Prior (07/31) 21
Calls: 4 (19%)
Puts: 17 (81%)
Current vs Prior +2528.57%
Prior 7-Day Total 18,423
Calls: 17,998 (98%)
Puts: 425 (2%)
Prior 7-Day Average 3,684
Calls: 3,599 (94%)
Puts: 212 (6%)
Current vs Prior 7-Day Avg -85.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.81% | 16.13%
Prior 18.89% | 21.18%
Current vs Prior -32.21% | -23.86%
Prior 7-Day Avg 16.94% | 18.71%
Current vs 7-Day Avg -24.38% | -13.80%
Prior 7-Day Eod 18.89% | 21.18%
Current vs 7-Day Eod -32.21% | -23.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Prior 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.76% | 32.47%
Calls: 36.76% | 45.45%
Puts: 36.76% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($179.1K) vs puts ($2.5K). Massive premium surge with dollar volume up 5356% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 1118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.451.75$1.10118.2%750.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.501.20$0.8582.4%290.572

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 215, top 111)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.75$0.50100.0%1110.45525
$10.00Aug 210.451.75$1.10118.2%750.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.501.20$0.8582.4%290.572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.60$0.40$0.600.67$10.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.60$0.60$0.401.50$10.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.81% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.50$0.85$1.35$9.65$12.3512.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21$0.10$0.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.37%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.250.454.4%2.37%6.74%111525

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 452 vol/day, 56 traded recently)

LFST averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 09-18 call last traded $2.90 on 07/16 (now $1.75/$2.10) — try a limit near $1.93. Also watch the $1.00 08-21 call last traded $10.07 on 07/24 (now $8.40/$11.70) — try a limit near $10.05; the $11.00 09-18 call last traded $0.75 on 07/31 (now $0.40/$0.95) — try a limit near $0.68. Most tradeable put: the $11.00 08-21 put last traded $0.60 on 07/17 (now $0.50/$1.20) — try a limit near $0.60.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.25$0.75$0.50$0.60 07/30$0.48–$1.35$0.50525
$11.00Sep 18$0.40$0.95$0.68$0.75 07/31$0.65–$1.43$0.6819
$11.00Oct 16$0.15$1.40$0.77$1.35 07/22$0.73–$1.88$0.77--
$11.00Jan 15$0.05$1.80$0.93$2.07 07/21$0.93–$1.78$0.93--
$11.00Mar 19$0.30$2.10$1.20$2.55 07/17$1.20–$2.83$1.20--
$10.00Aug 21$0.45$1.75$1.10$1.00 07/30$1.00–$1.80$1.00--
$10.00Sep 18$0.05$2.75$1.40$1.20 07/30$1.25–$2.25$1.20--
$10.00Oct 16$0.10$2.70$1.40$1.80 07/22$1.27–$2.25$1.40--
$10.00Jan 15$1.60$2.10$1.85$1.75 07/30$1.48–$2.65$1.75--
$12.00Aug 21$0.00$0.60$0.30$0.17 07/31$0.25–$0.65$0.17--
$12.00Sep 18$0.00$0.75$0.38$0.45 07/23$0.38–$1.20$0.38--
$12.00Oct 16$0.00$2.35$1.18$1.30 07/16$0.48–$1.35$1.18--
$12.00Jan 15$0.05$3.10$1.58$1.20 07/22$0.73–$1.65$1.20--
$12.00Mar 19$0.70$1.65$1.17$1.40 07/13$1.00–$2.03$1.17--
$9.00Aug 21$1.00$2.00$1.50$1.80 07/30$1.48–$2.93$1.50--
$9.00Sep 18$1.75$2.10$1.93$2.90 07/16$1.92–$2.90$1.933
$9.00Oct 16$1.45$2.70$2.08$2.45 07/24$1.73–$3.18$2.08--
$9.00Jan 15$1.00$3.20$2.10$0.70 06/09$2.10–$3.30$1.00--
$9.00Mar 19$1.20$4.20$2.70$3.46 07/06$2.30–$3.38$2.70--
$13.00Aug 21$0.00$0.65$0.33$0.09 07/31$0.15–$0.38$0.09--
$13.00Sep 18$0.00$1.75$0.88$0.60 07/20$0.38–$1.10$0.60--
$13.00Oct 16$0.00$2.15$1.08$0.55 07/02$0.38–$1.35$0.55--
$13.00Jan 15$0.20$1.10$0.65$0.90 07/29$0.63–$1.25$0.65--
$8.00Aug 21$2.30$3.60$2.95$3.60 07/21$2.73–$3.63$2.95--
$8.00Oct 16$2.40$3.60$3.00$3.45 07/06$2.85–$3.90$3.00--
$14.00Oct 16$0.00$1.80$0.90$0.40 07/02$0.38–$0.90$0.40--
$14.00Jan 15$0.00$1.10$0.55$0.47 07/08$0.48–$1.40$0.47--
$7.00Aug 21$3.10$4.50$3.80$3.72 07/30$3.65–$5.00$3.72--
$7.00Oct 16$3.20$4.60$3.90$2.20 06/18$3.80–$4.85$3.20--
$7.00Jan 15$3.20$4.80$4.00$3.70 07/31$3.53–$4.95$3.70--
$5.00Oct 16$5.10$6.70$5.90$4.08 06/18$5.90–$6.70$5.10--
$5.00Jan 15$5.00$6.80$5.90$4.20 06/22$5.90–$6.75$5.00--
$5.00Mar 19$4.90$6.80$5.85$5.99 07/30$5.80–$7.05$5.85--
$4.00Oct 16$5.70$7.80$6.75$3.50 06/08$6.65–$7.60$5.70--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.30–$0.95$0.35--
$2.00Oct 16$7.60$9.70$8.65$6.70 06/17$8.65–$10.05$7.60--
$2.00Jan 15$6.50$10.70$8.60$6.70 06/17$8.35–$9.70$6.70--
$1.00Aug 21$8.40$11.70$10.05$10.07 07/24$9.90–$10.70$10.053
$1.00Oct 16$8.70$10.70$9.70$7.70 06/17$9.45–$11.05$8.70--
$1.00Jan 15$7.50$11.70$9.60$7.15 06/11$9.60–$11.05$7.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.50$1.20$0.85$0.60 07/17$0.43–$1.18$0.602
$11.00Oct 16$0.85$1.45$1.15$1.20 07/31$0.83–$1.67$1.15--
$11.00Jan 15$1.15$1.95$1.55$1.55 06/30$1.17–$1.90$1.55--
$10.00Aug 21$0.00$1.75$0.88$0.20 07/28$0.20–$0.90$0.20--
$10.00Sep 18$0.10$0.85$0.48$0.55 07/31$0.43–$1.13$0.48--
$10.00Oct 16$0.30$0.75$0.53$0.70 07/31$0.53–$1.08$0.53--
$12.00Aug 21$1.15$3.50$2.33$1.50 07/15$0.98–$2.33$1.50--
$12.00Oct 16$1.30$2.50$1.90$1.79 07/13$1.13–$2.65$1.79--
$9.00Aug 21$0.00$0.30$0.15$0.58 07/17$0.15–$0.88$0.15--
$9.00Sep 18$0.10$0.30$0.20$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.25$1.00$0.63$1.35 06/15$0.55–$1.08$0.63--
$8.00Oct 16$0.00$0.20$0.10$0.15 07/10$0.10–$0.80$0.10--
$7.00Oct 16$0.00$2.05$1.02$0.25 06/18$0.10–$1.02$0.25--
$15.00Oct 16$3.70$5.40$4.55$4.00 07/02$3.60–$4.55$4.00--
$15.00Jan 15$3.00$6.00$4.50$7.38 06/09$3.85–$4.60$4.50--
$6.00Oct 16$0.00$2.00$1.00$0.10 07/15$0.10–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 29
Put/Call Ratio 0.08
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 15
Put/Call Ratio 0.79
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,138
Total Puts 16
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All