Tour v490
LFST
LIFESTANCE HEALTH GR
$10.26 -2.66%
$10.46 (+1.95%)🌙
as of 08/04 06:54 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶
◀ 8/4 18:54

Option Volume

Detail
ℹ
Current (08/04) 72
Calls: 71 (99%)
Puts: 1 (1%)
Prior (08/03) 414
Calls: 385 (93%)
Puts: 29 (7%)
Current vs Prior -82.61%
Calls: -81.56% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 2,558
Calls: 2,513 (98%)
Puts: 45 (2%)
Prior 7-Day Average 365
Calls: 359 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -80.30%
Calls: -80.22%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $31.3K
Calls: $31.2K (100%)
Puts: $114 (0%)
Prior (08/03) $181.5K
Calls: $179.1K (99%)
Puts: $2.5K (1%)
Current vs Prior -82.76%
Calls: -82.59%
Puts: -95.33%
Prior 7-Day Total $537.8K
Calls: $533.7K (99%)
Puts: $4.1K (1%)
Prior 7-Day Average $76.8K
Calls: $76.2K (99%)
Puts: $581 (1%)
Current vs Prior 7-Day Avg -59.28%
Calls: -59.12%
Puts: -80.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.08
Current vs Prior -81.30%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -95.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,864
Calls: 2,834 (99%)
Puts: 30 (1%)
Prior (08/03) 552
Calls: 550 (100%)
Puts: 2 (0%)
Current vs Prior +418.84%
Prior 7-Day Total 18,975
Calls: 18,548 (98%)
Puts: 427 (2%)
Prior 7-Day Average 3,162
Calls: 3,091 (96%)
Puts: 142 (4%)
Current vs Prior 7-Day Avg -9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.43% | 22.51%
Prior 12.81% | 16.13%
Current vs Prior +12.62% | +39.59%
Prior 7-Day Avg 16.22% | 18.77%
Current vs 7-Day Avg -11.05% | +19.96%
Prior 7-Day Eod 12.81% | 16.13%
Current vs 7-Day Eod +12.62% | +39.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Prior 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.76% | 32.47%
Calls: 36.76% | 45.45%
Puts: 36.76% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($31.2K) vs puts ($114). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (71 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.052.10$1.5866.5%20.801.8K
$10.00Aug 210.651.00$0.8342.2%220.60965
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.701.60$1.1578.3%10.6130

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.651.00$0.8342.2%220.60965
$9.00Aug 211.052.10$1.5866.5%20.801.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.701.60$1.1578.3%10.6130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.75$0.75$0.253.00$9.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.08$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 452 vol/day, 56 traded recently)

LFST averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $10.07 on 07/24 (now $9.10/$9.50) — try a limit near $9.30. Also watch the $10.00 08-21 call last traded $1.00 on 07/30 (now $0.65/$1.00) — try a limit near $0.83; the $9.00 08-21 call last traded $1.80 on 07/30 (now $1.05/$2.10) — try a limit near $1.58. Most tradeable put: the $11.00 08-21 put last traded $0.60 on 07/17 (now $0.70/$1.60) — try a limit near $0.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.65$1.00$0.83$1.00 07/30$0.83–$1.80$0.83965
$10.00Sep 18$0.05$2.60$1.33$1.20 07/30$1.25–$2.25$1.20--
$10.00Oct 16$0.05$3.10$1.58$1.80 07/22$1.27–$2.25$1.58--
$10.00Jan 15$0.35$3.30$1.83$1.75 07/30$1.48–$2.65$1.75--
$11.00Aug 21$0.25$0.70$0.48$0.60 07/30$0.48–$1.35$0.48--
$11.00Sep 18$0.05$2.05$1.05$0.75 07/31$0.65–$1.43$0.75--
$11.00Oct 16$0.05$2.60$1.33$1.35 07/22$0.73–$1.88$1.33--
$11.00Jan 15$0.05$2.70$1.38$2.07 07/21$0.93–$1.78$1.38--
$11.00Mar 19$0.20$3.40$1.80$2.55 07/17$1.20–$2.83$1.80--
$9.00Aug 21$1.05$2.10$1.58$1.80 07/30$1.48–$2.93$1.581.8K
$9.00Sep 18$0.50$3.30$1.90$2.90 07/16$1.90–$2.90$1.90--
$9.00Oct 16$1.25$2.90$2.08$2.45 07/24$1.73–$3.18$2.08--
$9.00Jan 15$0.95$3.80$2.38$0.70 06/09$2.10–$3.30$0.95--
$9.00Mar 19$1.15$3.90$2.53$3.46 07/06$2.30–$3.38$2.53--
$12.00Aug 21$0.00$0.60$0.30$0.17 07/31$0.25–$0.65$0.17--
$12.00Sep 18$0.00$0.75$0.38$0.45 07/23$0.38–$1.20$0.38--
$12.00Oct 16$0.00$1.60$0.80$1.30 07/16$0.48–$1.35$0.80--
$12.00Jan 15$0.20$1.50$0.85$1.20 07/22$0.73–$1.65$0.85--
$12.00Mar 19$0.20$1.75$0.98$1.40 07/13$0.98–$2.03$0.98--
$8.00Aug 21$1.90$3.40$2.65$3.60 07/21$2.65–$3.63$2.65--
$8.00Oct 16$2.00$3.80$2.90$3.45 07/06$2.85–$3.90$2.90--
$13.00Aug 21$0.00$0.65$0.33$0.09 07/31$0.15–$0.38$0.09--
$13.00Sep 18$0.00$0.75$0.38$0.60 07/20$0.38–$1.10$0.38--
$13.00Oct 16$0.00$0.75$0.38$0.55 07/02$0.38–$1.35$0.38--
$13.00Jan 15$0.40$0.80$0.60$0.90 07/29$0.60–$1.25$0.6023
$7.00Aug 21$3.00$4.50$3.75$3.72 07/30$3.65–$5.00$3.72--
$7.00Oct 16$2.90$4.70$3.80$2.20 06/18$3.80–$4.85$2.90--
$7.00Jan 15$2.80$4.60$3.70$3.70 07/31$3.53–$4.95$3.70--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.38–$0.90$0.38--
$14.00Jan 15$0.05$1.30$0.68$0.47 07/08$0.48–$1.40$0.47--
$5.00Oct 16$4.90$6.50$5.70$4.08 06/18$5.70–$6.70$4.90--
$5.00Jan 15$4.80$6.50$5.65$4.20 06/22$5.65–$6.75$4.80--
$5.00Mar 19$4.70$6.50$5.60$5.99 07/30$5.60–$7.05$5.60--
$4.00Oct 16$4.60$8.20$6.40$3.50 06/08$6.40–$7.60$4.60--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.30–$0.95$0.35--
$2.00Oct 16$6.60$10.20$8.40$6.70 06/17$8.40–$10.05$6.70--
$2.00Jan 15$7.60$9.40$8.50$6.70 06/17$8.35–$9.70$7.60--
$2.00Aug 21$8.00$8.50$8.25--$8.25–$8.25—$8.0025
$1.00Aug 21$9.10$9.50$9.30$10.07 07/24$9.30–$10.70$9.3019
$1.00Oct 16$7.70$11.20$9.45$7.70 06/17$9.45–$11.05$7.70--
$1.00Jan 15$7.40$11.40$9.40$7.15 06/11$9.40–$11.05$7.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$1.30$0.65$0.20 07/28$0.20–$0.90$0.20--
$10.00Sep 18$0.20$1.75$0.98$0.55 07/31$0.43–$1.13$0.55--
$10.00Oct 16$0.20$1.85$1.03$0.70 07/31$0.53–$1.08$0.70--
$11.00Aug 21$0.70$1.60$1.15$0.60 07/17$0.43–$1.18$0.7030
$11.00Oct 16$0.80$1.70$1.25$1.20 07/31$0.83–$1.67$1.20--
$11.00Jan 15$1.00$3.20$2.10$1.55 06/30$1.17–$2.10$1.55--
$9.00Aug 21$0.00$0.50$0.25$0.58 07/17$0.15–$0.88$0.25--
$9.00Sep 18$0.10$0.55$0.33$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.10$1.40$0.75$1.35 06/15$0.55–$1.08$0.75--
$12.00Aug 21$1.80$2.15$1.98$1.50 07/15$0.98–$2.33$1.80--
$12.00Oct 16$1.30$3.50$2.40$1.79 07/13$1.13–$2.65$1.79--
$8.00Oct 16$0.00$0.40$0.20$0.15 07/10$0.10–$0.80$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.10–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.10–$1.00$0.10--
$15.00Oct 16$3.90$5.10$4.50$4.00 07/02$3.60–$4.55$4.00--
$15.00Jan 15$3.40$5.70$4.55$7.38 06/09$3.85–$4.60$4.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 1
Put/Call Ratio 0.01
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 29
Put/Call Ratio 0.08
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 2,513
Total Puts 45
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All