Tour v494
LFST
LIFESTANCE HEALTH GR
$10.84 +1.69%
$10.95 (+1.01%)🌙
as of 08/07 06:49 PM
(8/6 18:05) ◀
|
Friday, August 7, 2026 (6:49pm)
January 2026
|
▶
◀ 8/7 18:49

Option Volume

Detail
ℹ
Current (08/07) 65
Calls: 65 (100%)
Puts: -- (0%)
Prior (08/06) 94
Calls: 82 (87%)
Puts: 12 (13%)
Current vs Prior -30.85%
Calls: -20.73% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,110
Calls: 4,897 (96%)
Puts: 213 (4%)
Prior 7-Day Average 730
Calls: 699 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg -91.10%
Calls: -90.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.6K
Calls: $5.6K (100%)
Puts: -- (0%)
Prior (08/06) $11.3K
Calls: $10.8K (96%)
Puts: $455 (4%)
Current vs Prior -50.37%
Calls: -48.28%
Puts: -100.00%
Prior 7-Day Total $998.0K
Calls: $982.1K (98%)
Puts: $15.9K (2%)
Prior 7-Day Average $142.6K
Calls: $140.3K (98%)
Puts: $2.3K (2%)
Current vs Prior 7-Day Avg -96.07%
Calls: -96.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (08/06) 15,040
Calls: 14,122 (94%)
Puts: 918 (6%)
Current vs Prior -99.55%
Prior 7-Day Total 40,345
Calls: 38,601 (96%)
Puts: 1,744 (4%)
Prior 7-Day Average 5,763
Calls: 5,514 (94%)
Puts: 348 (6%)
Current vs Prior 7-Day Avg -98.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.87% | 13.56%9.87% | 13.56%
Prior 8.91% | 12.95%8.91% | 12.95%
Current vs Prior +10.76% | +4.75%+10.76% | +4.75%
Prior 7-Day Avg 14.17% | 18.04%14.17% | 18.04%
Current vs 7-Day Avg -30.33% | -24.84%-30.33% | -24.83%
Prior 7-Day Eod 8.91% | 12.95%8.91% | 12.95%
Current vs 7-Day Eod +10.76% | +4.75%+10.76% | +4.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.94% | 47.69%
Calls: 48.39% | 45.86%
Puts: 85.27% | 49.52%
Current vs 7-Day Avg -38.49% | +51.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.6K) vs puts (--). Light premium activity with dollar volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.051.70$1.3847.1%240.7121
$11.00Sep 180.401.00$0.7085.7%140.5131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.051.70$1.3847.1%240.7121
$11.00Sep 180.401.00$0.7085.7%140.5131
$13.00Aug 210.000.60$0.30200.0%30.2515
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.12, avg 2.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.68$0.68$0.322.12$10.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.69%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.400.511.5%3.69%5.17%1431

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 452 vol/day, 56 traded recently)

LFST averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $1.20 on 07/30 (now $1.05/$1.70) — try a limit near $1.20. Also watch the $11.00 09-18 call last traded $0.75 on 07/31 (now $0.40/$1.00) — try a limit near $0.70; the $13.00 08-21 call last traded $0.09 on 07/31 (now $0.00/$0.60) — try a limit near $0.09.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$1.15$0.57$0.60 07/30$0.30–$1.35$0.57--
$11.00Sep 18$0.40$1.00$0.70$0.75 07/31$0.45–$1.43$0.7031
$11.00Oct 16$0.25$1.40$0.83$1.35 07/22$0.50–$1.88$0.83--
$11.00Jan 15$0.65$2.00$1.33$2.07 07/21$0.78–$1.78$1.33--
$11.00Mar 19$0.30$2.00$1.15$2.55 07/17$1.10–$2.83$1.15--
$10.00Aug 21$0.75$1.15$0.95$1.00 07/30$0.73–$1.80$0.95--
$10.00Sep 18$1.05$1.70$1.38$1.20 07/30$0.90–$2.25$1.2021
$10.00Oct 16$0.95$1.70$1.33$1.80 07/22$1.00–$2.25$1.33--
$10.00Jan 15$1.35$2.10$1.73$1.75 07/30$1.48–$2.65$1.73--
$12.00Aug 21$0.00$0.60$0.30$0.17 07/31$0.13–$0.65$0.17--
$12.00Sep 18$0.15$0.40$0.28$0.45 07/23$0.25–$1.20$0.28--
$12.00Oct 16$0.05$0.80$0.43$1.30 07/16$0.38–$1.35$0.43--
$12.00Jan 15$0.25$1.55$0.90$1.20 07/22$0.70–$1.65$0.90--
$12.00Mar 19$0.85$1.60$1.23$1.40 07/13$0.88–$2.03$1.23--
$9.00Aug 21$1.35$2.65$2.00$1.80 07/30$1.35–$2.93$1.80--
$9.00Sep 18$1.40$2.45$1.93$2.90 07/16$1.65–$2.90$1.93--
$9.00Oct 16$1.55$2.80$2.17$2.45 07/24$1.70–$3.18$2.17--
$9.00Jan 15$2.15$2.65$2.40$0.70 06/09$2.00–$3.30$2.15--
$9.00Mar 19$1.90$3.50$2.70$3.46 07/06$2.20–$3.38$2.70--
$13.00Aug 21$0.00$0.60$0.30$0.09 07/31$0.15–$0.35$0.0915
$13.00Sep 18$0.00$0.40$0.20$0.60 07/20$0.20–$1.10$0.20--
$13.00Oct 16$0.00$0.40$0.20$0.55 07/02$0.20–$1.35$0.20--
$13.00Jan 15$0.15$1.10$0.63$0.90 07/29$0.45–$1.25$0.63--
$8.00Aug 21$2.40$3.80$3.10$3.60 07/21$2.50–$3.63$3.10--
$8.00Oct 16$2.40$3.60$3.00$3.45 07/06$2.80–$3.90$3.00--
$14.00Oct 16$0.00$0.40$0.20$0.40 07/02$0.20–$0.90$0.20--
$14.00Jan 15$0.30$0.55$0.43$0.47 07/08$0.43–$1.40$0.43--
$7.00Aug 21$3.30$4.90$4.10$3.72 07/30$3.60–$5.00$3.72--
$7.00Oct 16$3.40$4.80$4.10$2.20 06/18$3.50–$4.85$3.40--
$7.00Jan 15$3.50$4.90$4.20$3.70 07/31$3.65–$4.95$3.70--
$5.00Oct 16$5.20$7.00$6.10$4.08 06/18$5.50–$6.70$5.20--
$5.00Jan 15$5.30$8.00$6.65$4.20 06/22$5.55–$6.75$5.30--
$5.00Mar 19$5.30$7.00$6.15$5.99 07/30$5.55–$7.05$5.99--
$4.00Oct 16$6.20$8.10$7.15$3.50 06/08$6.30–$7.60$6.20--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.30–$0.95$0.35--
$2.00Oct 16$8.10$10.00$9.05$6.70 06/17$8.30–$10.05$8.10--
$2.00Jan 15$8.20$10.00$9.10$6.70 06/17$8.40–$9.70$8.20--
$1.00Aug 21$9.10$11.00$10.05$10.07 07/24$9.30–$10.70$10.05--
$1.00Oct 16$9.10$11.00$10.05$7.70 06/17$9.45–$11.05$9.10--
$1.00Jan 15$9.20$11.00$10.10$7.15 06/11$9.35–$11.05$9.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.15$0.85$0.50$0.60 07/17$0.43–$1.18$0.50--
$11.00Oct 16$0.40$1.40$0.90$1.20 07/31$0.83–$1.63$0.90--
$11.00Jan 15$0.50$1.80$1.15$1.55 06/30$1.15–$2.10$1.15--
$10.00Aug 21$0.00$0.40$0.20$0.20 07/28$0.15–$0.90$0.20--
$10.00Sep 18$0.05$0.75$0.40$0.55 07/31$0.40–$1.13$0.40--
$10.00Oct 16$0.15$0.75$0.45$0.70 07/31$0.45–$1.08$0.45--
$12.00Aug 21$0.65$1.75$1.20$1.50 07/15$0.98–$2.33$1.20--
$12.00Oct 16$0.95$2.00$1.48$1.79 07/13$1.13–$2.40$1.48--
$9.00Aug 21$0.00$0.75$0.38$0.58 07/17$0.13–$0.88$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.15$0.80$0.48$1.35 06/15$0.48–$1.10$0.48--
$8.00Oct 16$0.00$0.75$0.38$0.15 07/10$0.10–$0.80$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.10–$1.02$0.25--
$15.00Oct 16$3.60$4.70$4.15$4.00 07/02$3.60–$4.75$4.00--
$15.00Jan 15$3.70$4.80$4.25$7.38 06/09$3.85–$4.80$4.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.10–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts --
Put/Call Ratio --
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 12
Put/Call Ratio 0.15
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 4,897
Total Puts 213
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All