Tour v492
LFST
LIFESTANCE HEALTH GR
$10.66 +2.80%
$10.99 (+3.10%)🌙
as of 08/06 06:05 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶ (8/7 18:49)
◀ 8/6 18:05 ▶

Option Volume

Detail
ℹ
Current (08/06) 94
Calls: 82 (87%)
Puts: 12 (13%)
Prior (08/05) 2,412
Calls: 2,256 (94%)
Puts: 156 (6%)
Current vs Prior -96.10%
Calls: -96.37% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 5,028
Calls: 4,826 (96%)
Puts: 202 (4%)
Prior 7-Day Average 718
Calls: 689 (96%)
Puts: 28 (4%)
Current vs Prior 7-Day Avg -86.91%
Calls: -88.11%
Puts: -58.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.3K
Calls: $10.8K (96%)
Puts: $455 (4%)
Prior (08/05) $425.6K
Calls: $414.3K (97%)
Puts: $11.3K (3%)
Current vs Prior -97.35%
Calls: -97.39%
Puts: -95.97%
Prior 7-Day Total $987.2K
Calls: $971.7K (98%)
Puts: $15.5K (2%)
Prior 7-Day Average $141.0K
Calls: $138.8K (98%)
Puts: $2.2K (2%)
Current vs Prior 7-Day Avg -92.00%
Calls: -92.21%
Puts: -79.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 0.07
Current vs Prior +111.63%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -29.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 15,040
Calls: 14,122 (94%)
Puts: 918 (6%)
Prior (08/05) 12,672
Calls: 11,895 (94%)
Puts: 777 (6%)
Current vs Prior +18.69%
Prior 7-Day Total 30,112
Calls: 28,878 (96%)
Puts: 1,234 (4%)
Prior 7-Day Average 4,301
Calls: 4,125 (94%)
Puts: 246 (6%)
Current vs Prior 7-Day Avg +249.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 12.95%
Prior 11.67% | 14.75%
Current vs Prior -23.62% | -12.26%
Prior 7-Day Avg 15.56% | 18.54%
Current vs 7-Day Avg -42.74% | -30.19%
Prior 7-Day Eod 11.67% | 14.75%
Current vs 7-Day Eod -23.62% | -12.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 211.69% | 99.43%
Calls: 48.39% | 62.50%
Puts: 375.00% | 136.36%
Current vs Prior -82.00% | -27.51%
Prior 7-Day Avg 61.75% | 42.04%
Calls: 48.39% | 47.89%
Puts: 85.08% | 36.18%
Current vs 7-Day Avg -38.30% | +71.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.8K) vs puts ($455). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (82 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.552.15$1.35118.5%--0.861.8K
$10.00Aug 210.501.20$0.8582.4%60.761.1K
$10.00Sep 180.451.40$0.93102.2%10.6721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.301.00$0.65107.7%10.6031

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.25$0.13192.3%210.184.4K
$10.00Aug 210.501.20$0.8582.4%60.761.1K
$10.00Sep 180.451.40$0.93102.2%10.6721
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.30$0.15200.0%60.24407
$9.00Aug 210.000.25$0.13192.3%10.131
$11.00Aug 210.301.00$0.65107.7%10.6031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.0%, max 20.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1861.8%51.3%20.5%214.4K
$11.00Aug 21Sep 1852.7%45.9%14.7%--765
$10.00Aug 21Sep 1846.6%45.4%2.6%71.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1880.3%70.4%14.1%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.17$0.83$0.174.88$11.17
$11.00$12.00Sep 18$0.20$0.80$0.204.00$11.20
$10.00$11.00Sep 18$0.48$0.52$0.481.08$10.48
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
$10.00$11.00Aug 21$0.55$0.45$0.550.82$10.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.22, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.55$0.55$0.451.22$10.55
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
$10.00$11.00Sep 18$0.48$0.48$0.520.92$10.48
$11.00$12.00Sep 18$0.20$0.20$0.800.25$11.20
$11.00$12.00Aug 21$0.17$0.17$0.830.20$11.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.0846.6%45.4%
$12.00Aug 21Sep 18$0.1261.8%51.3%
$11.00Aug 21Sep 18$0.1552.7%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.2580.3%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.91% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.30$0.65$0.95$10.05$11.958.91%
$10.00Aug 21$0.85$0.15$1.00$9.00$11.009.38%
$9.00Aug 21$1.35$0.13$1.48$7.52$10.4813.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.44% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.13$0.13$0.26$8.74$12.26
$12.00$10.00Aug 21$0.13$0.15$0.28$9.72$12.28
$13.00$9.00Aug 21$0.15$0.13$0.28$8.72$13.28
$13.00$10.00Aug 21$0.15$0.15$0.30$9.70$13.30
$11.00$9.00Aug 21$0.30$0.13$0.43$8.57$11.43
$11.00$10.00Aug 21$0.30$0.15$0.45$9.55$11.45
$12.00$9.00Sep 18$0.25$0.38$0.63$8.37$12.63
$11.00$9.00Sep 18$0.45$0.38$0.83$8.17$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.19$0.814.26
$10.00$11.00$12.00Sep 18$0.28$0.722.57
$10.00$11.00$12.00Aug 21$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.17$0.83
$9.00$10.001:2Aug 21-$0.35$0.65
$10.00$11.001:2Aug 21$0.25$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.11$0.89
$11.00$10.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.250.413.2%2.35%5.53%--31
$12.00Sep 18$0.150.2412.6%1.41%13.98%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 452 vol/day, 56 traded recently)

LFST averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $10.07 on 07/24 (now $8.90/$10.40) — try a limit near $9.65. Also watch the $5.00 03-19 call last traded $5.99 on 07/30 (now $5.20/$6.30) — try a limit near $5.75; the $8.00 10-16 call last traded $3.45 on 07/06 (now $2.45/$3.20) — try a limit near $2.83. Most tradeable put: the $15.00 10-16 put last traded $4.00 on 07/02 (now $3.90/$5.20) — try a limit near $4.00.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$0.60$0.30$0.60 07/30$0.30–$1.35$0.30734
$11.00Sep 18$0.25$0.65$0.45$0.75 07/31$0.45–$1.43$0.4531
$11.00Oct 16$0.00$1.00$0.50$1.35 07/22$0.50–$1.88$0.5042
$11.00Jan 15$0.05$1.50$0.78$2.07 07/21$0.78–$1.78$0.78245
$11.00Mar 19$1.35$1.85$1.60$2.55 07/17$1.10–$2.83$1.604
$10.00Aug 21$0.50$1.20$0.85$1.00 07/30$0.73–$1.80$0.851.1K
$10.00Sep 18$0.45$1.40$0.93$1.20 07/30$0.90–$2.25$0.9321
$10.00Oct 16$0.45$1.55$1.00$1.80 07/22$1.00–$2.25$1.0058
$10.00Jan 15$1.40$2.00$1.70$1.75 07/30$1.48–$2.65$1.703.0K
$12.00Aug 21$0.00$0.25$0.13$0.17 07/31$0.13–$0.65$0.134.4K
$12.00Sep 18$0.15$0.35$0.25$0.45 07/23$0.25–$1.20$0.2516
$12.00Oct 16$0.00$0.75$0.38$1.30 07/16$0.38–$1.35$0.3819
$12.00Jan 15$0.20$1.35$0.78$1.20 07/22$0.70–$1.65$0.7830
$12.00Mar 19$1.00$1.35$1.18$1.40 07/13$0.88–$2.03$1.183
$9.00Aug 21$0.55$2.15$1.35$1.80 07/30$1.35–$2.93$1.351.8K
$9.00Sep 18$1.15$2.15$1.65$2.90 07/16$1.65–$2.90$1.659
$9.00Oct 16$1.10$2.30$1.70$2.45 07/24$1.70–$3.18$1.7091
$9.00Jan 15$2.00$2.65$2.33$0.70 06/09$2.00–$3.30$2.002.0K
$9.00Mar 19$1.20$3.20$2.20$3.46 07/06$2.20–$3.38$2.202
$13.00Aug 21$0.00$0.30$0.15$0.09 07/31$0.15–$0.38$0.0915
$13.00Sep 18$0.00$0.75$0.38$0.60 07/20$0.38–$1.10$0.381
$13.00Oct 16$0.00$0.75$0.38$0.55 07/02$0.38–$1.35$0.3810
$13.00Jan 15$0.00$0.90$0.45$0.90 07/29$0.45–$1.25$0.4523
$13.00Mar 19$0.65$1.10$0.88--$0.88–$1.10$0.651
$8.00Aug 21$1.60$3.40$2.50$3.60 07/21$2.50–$3.63$2.508
$8.00Oct 16$2.45$3.20$2.83$3.45 07/06$2.80–$3.90$2.83312
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.38–$0.90$0.3811
$14.00Jan 15$0.00$0.95$0.48$0.47 07/08$0.48–$1.40$0.4710
$7.00Aug 21$2.90$4.40$3.65$3.72 07/30$3.60–$5.00$3.65--
$7.00Oct 16$2.90$4.10$3.50$2.20 06/18$3.50–$4.85$2.9010
$7.00Jan 15$3.10$4.30$3.70$3.70 07/31$3.65–$4.95$3.7025
$6.00Oct 16$3.80$5.50$4.65--$4.45–$4.65$3.805
$5.00Oct 16$4.30$7.60$5.95$4.08 06/18$5.50–$6.70$4.302
$5.00Jan 15$5.00$6.70$5.85$4.20 06/22$5.55–$6.75$5.002
$5.00Mar 19$5.20$6.30$5.75$5.99 07/30$5.55–$7.05$5.754
$4.00Oct 16$5.30$8.10$6.70$3.50 06/08$6.30–$7.60$5.3010
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.30–$0.95$0.352
$3.00Aug 21$6.90$8.40$7.65--$7.50–$7.65$6.9033
$2.00Oct 16$7.40$10.00$8.70$6.70 06/17$8.30–$10.05$7.401
$2.00Jan 15$7.30$10.10$8.70$6.70 06/17$8.40–$9.70$7.301
$2.00Aug 21$7.90$9.40$8.65--$8.25–$8.65$7.9031
$1.00Aug 21$8.90$10.40$9.65$10.07 07/24$9.30–$10.70$9.6519
$1.00Oct 16$8.40$11.00$9.70$7.70 06/17$9.45–$11.05$8.403
$1.00Jan 15$8.30$11.10$9.70$7.15 06/11$9.35–$11.05$8.303
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.30$1.00$0.65$0.60 07/17$0.43–$1.18$0.6031
$11.00Oct 16$0.50$1.45$0.98$1.20 07/31$0.83–$1.63$0.9811
$11.00Jan 15$0.90$2.05$1.48$1.55 06/30$1.17–$2.10$1.481
$10.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.15–$0.90$0.15407
$10.00Sep 18$0.05$0.80$0.43$0.55 07/31$0.43–$1.13$0.432
$10.00Oct 16$0.35$1.30$0.83$0.70 07/31$0.53–$1.08$0.70165
$12.00Aug 21$1.05$2.20$1.63$1.50 07/15$0.98–$2.33$1.501
$12.00Oct 16$1.05$2.30$1.67$1.79 07/13$1.13–$2.40$1.671
$9.00Aug 21$0.00$0.25$0.13$0.58 07/17$0.13–$0.88$0.131
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.2020
$9.00Jan 15$0.15$0.90$0.53$1.35 06/15$0.53–$1.10$0.531
$8.00Oct 16$0.00$0.75$0.38$0.15 07/10$0.10–$0.80$0.15208
$8.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--9
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.10–$1.02$0.2550
$7.00Jan 15$0.00$0.75$0.38--$0.38–$0.48--1
$15.00Oct 16$3.90$5.20$4.55$4.00 07/02$3.60–$4.75$4.005
$15.00Jan 15$3.70$5.30$4.50$7.38 06/09$3.85–$4.80$4.50--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.10–$1.00$0.104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 12
Put/Call Ratio 0.15
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 2,256
Total Puts 156
Put/Call Ratio 0.07
Net Difference 2,100

Prior 7-Day Put/Call Summary

Total Calls 4,826
Total Puts 202
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All