Tour v492
LFST
LIFESTANCE HEALTH GR
$10.70 +3.13%
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 50
Calls: 49 (98%)
Puts: 1 (2%)
Prior (02/24) 205
Calls: 155 (76%)
Puts: 50 (24%)
Current vs Prior -75.61%
Calls: -68.39% (Calls)
Puts: -98.00% (Puts)
Prior 7-Day Total 2,633
Calls: 2,513 (95%)
Puts: 120 (5%)
Prior 7-Day Average 658
Calls: 359 (95%)
Puts: 17 (5%)
Current vs Prior 7-Day Avg -92.40%
Calls: -86.35%
Puts: -94.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $6.8K
Calls: $6.8K (100%)
Puts: $15 (0%)
Prior (02/24) $12.2K
Calls: $11.7K (96%)
Puts: $500 (4%)
Current vs Prior -44.00%
Calls: -41.74%
Puts: -97.00%
Prior 7-Day Total $493.7K
Calls: $491.1K (99%)
Puts: $2.7K (1%)
Prior 7-Day Average $123.4K
Calls: $70.2K (99%)
Puts: $384 (1%)
Current vs Prior 7-Day Avg -94.47%
Calls: -90.28%
Puts: -96.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.02
Prior (02/24) 0.32
Current vs Prior -93.67%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -98.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 15,040
Calls: 14,122 (94%)
Puts: 918 (6%)
Prior (02/24) 241
Calls: 241 (100%)
Puts: -- (0%)
Current vs Prior +6140.66%
Prior 7-Day Total 23,427
Calls: 22,069 (94%)
Puts: 1,358 (6%)
Prior 7-Day Average 5,856
Calls: 5,517 (94%)
Puts: 339 (6%)
Current vs Prior 7-Day Avg +156.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 13.18%
Prior 9.15% | 12.91%
Current vs Prior -3.02% | +2.07%
Prior 7-Day Avg 13.77% | 17.31%
Current vs 7-Day Avg -35.51% | -23.87%
Prior 7-Day Eod 9.15% | 12.91%
Current vs 7-Day Eod -3.02% | +2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Current vs Prior +3.65% | +121.99%
Prior 7-Day Avg 68.45% | 58.69%
Calls: 79.07% | 74.55%
Puts: 71.93% | 42.83%
Current vs 7-Day Avg -44.34% | +22.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.8K) vs puts ($15). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (49 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.501.20$0.8582.4%61.001.1K
$9.00Aug 210.552.15$1.35118.5%--0.821.8K
$10.00Sep 180.451.40$0.93102.2%10.6721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.450.85$0.6561.5%--0.6431

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.25$0.13192.3%210.174.4K
$10.00Aug 210.501.20$0.8582.4%61.001.1K
$10.00Sep 180.451.40$0.93102.2%10.6721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.30$0.15200.0%10.30407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.4%, max 54.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1871.2%46.2%54.1%214.4K
$11.00Aug 21Sep 1864.9%46.8%38.7%--765
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.17$0.83$0.174.88$11.17
$11.00$12.00Sep 18$0.28$0.72$0.282.57$11.28
$10.00$11.00Sep 18$0.45$0.55$0.451.22$10.45
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
$10.00$11.00Aug 21$0.55$0.45$0.550.82$10.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.22, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.55$0.55$0.451.22$10.55
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
$10.00$11.00Sep 18$0.45$0.45$0.550.82$10.45
$11.00$12.00Sep 18$0.28$0.28$0.720.39$11.28
$11.00$12.00Aug 21$0.17$0.17$0.830.20$11.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 18$0.0771.2%46.2%
$10.00Aug 21Sep 18$0.0833.7%46.0%
$11.00Aug 21Sep 18$0.1864.9%46.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.88% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.30$0.65$0.95$10.05$11.958.88%
$10.00Aug 21$0.85$0.15$1.00$9.00$11.009.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.62% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 21$0.13$0.15$0.28$9.72$12.28
$13.00$10.00Aug 21$0.15$0.15$0.30$9.70$13.30
$11.00$10.00Aug 21$0.30$0.15$0.45$9.55$11.45
$12.00$9.00Sep 18$0.20$0.38$0.58$8.42$12.58
$11.00$9.00Sep 18$0.48$0.38$0.86$8.14$11.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.17$0.834.88
$11.00$12.00$13.00Aug 21$0.19$0.814.26
$10.00$11.00$12.00Aug 21$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.17$0.83
$9.00$10.001:2Aug 21-$0.35$0.65
$11.00$12.001:2Sep 18$0.08$0.92
$10.00$11.001:2Aug 21$0.25$0.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.74%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.400.422.8%3.74%6.54%--31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 452 vol/day, 56 traded recently)

LFST averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $10.07 on 07/24 (now $8.50/$10.40) — try a limit near $9.45. Also watch the $1.00 10-16 call last traded $7.70 on 06/17 (now $8.40/$10.70) — try a limit near $8.40; the $5.00 10-16 call last traded $4.08 on 06/18 (now $4.80/$6.20) — try a limit near $4.80. Most tradeable put: the $15.00 10-16 put last traded $4.00 on 07/02 (now $4.20/$5.30) — try a limit near $4.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$0.90$0.73$1.00 07/30$0.73–$1.80$0.73987
$10.00Sep 18$0.65$1.15$0.90$1.20 07/30$0.90–$2.25$0.9020
$10.00Oct 16$0.55$1.50$1.02$1.80 07/22$1.02–$2.25$1.0258
$10.00Jan 15$0.25$2.95$1.60$1.75 07/30$1.48–$2.65$1.603.0K
$11.00Aug 21$0.05$0.70$0.38$0.60 07/30$0.38–$1.35$0.38625
$11.00Sep 18$0.35$0.80$0.57$0.75 07/31$0.57–$1.43$0.5720
$11.00Oct 16$0.30$1.05$0.68$1.35 07/22$0.68–$1.88$0.6842
$11.00Jan 15$0.05$1.75$0.90$2.07 07/21$0.90–$1.78$0.90245
$11.00Mar 19$0.20$2.00$1.10$2.55 07/17$1.10–$2.83$1.104
$9.00Aug 21$1.10$3.50$2.30$1.80 07/30$1.48–$2.93$1.801.8K
$9.00Sep 18$1.25$2.40$1.83$2.90 07/16$1.83–$2.90$1.839
$9.00Oct 16$1.35$2.30$1.83$2.45 07/24$1.73–$3.18$1.8391
$9.00Jan 15$1.55$2.45$2.00$0.70 06/09$2.00–$3.30$1.555
$9.00Mar 19$1.50$3.10$2.30$3.46 07/06$2.30–$3.38$2.302
$12.00Aug 21$0.00$0.60$0.30$0.17 07/31$0.25–$0.65$0.174.4K
$12.00Sep 18$0.00$0.50$0.25$0.45 07/23$0.25–$1.20$0.2510
$12.00Oct 16$0.00$0.80$0.40$1.30 07/16$0.40–$1.35$0.4019
$12.00Jan 15$0.10$1.30$0.70$1.20 07/22$0.70–$1.65$0.7030
$12.00Mar 19$0.10$1.65$0.88$1.40 07/13$0.88–$2.03$0.883
$8.00Aug 21$1.95$4.40$3.18$3.60 07/21$2.65–$3.63$3.188
$8.00Oct 16$2.00$3.60$2.80$3.45 07/06$2.80–$3.90$2.80312
$13.00Aug 21$0.00$0.65$0.33$0.09 07/31$0.15–$0.38$0.0915
$13.00Sep 18$0.00$1.30$0.65$0.60 07/20$0.38–$1.10$0.601
$13.00Oct 16$0.00$0.75$0.38$0.55 07/02$0.38–$1.35$0.3810
$13.00Jan 15$0.05$0.95$0.50$0.90 07/29$0.50–$1.25$0.5023
$13.00Mar 19$0.00$2.20$1.10--$1.10–$1.10—--1
$7.00Aug 21$2.70$4.50$3.60$3.72 07/30$3.60–$5.00$3.60--
$7.00Oct 16$2.90$4.40$3.65$2.20 06/18$3.65–$4.85$2.9010
$7.00Jan 15$2.90$5.60$4.25$3.70 07/31$3.65–$4.95$3.7025
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.38–$0.90$0.3811
$14.00Jan 15$0.00$0.95$0.48$0.47 07/08$0.48–$1.40$0.4710
$6.00Oct 16$3.80$5.10$4.45--$4.45–$4.45—$3.805
$5.00Oct 16$4.80$6.20$5.50$4.08 06/18$5.50–$6.70$4.802
$5.00Jan 15$4.70$6.40$5.55$4.20 06/22$5.55–$6.75$4.702
$5.00Mar 19$4.60$6.50$5.55$5.99 07/30$5.55–$7.05$5.554
$4.00Oct 16$4.50$8.10$6.30$3.50 06/08$6.30–$7.60$4.5010
$3.00Aug 21$6.60$8.40$7.50--$7.50–$7.50—$6.6033
$18.00Mar 19$0.00$0.85$0.43$0.35 07/22$0.30–$0.95$0.352
$2.00Oct 16$6.50$10.10$8.30$6.70 06/17$8.30–$10.05$6.701
$2.00Jan 15$6.50$10.30$8.40$6.70 06/17$8.35–$9.70$6.701
$2.00Aug 21$7.60$9.40$8.50--$8.25–$8.50$7.6031
$1.00Aug 21$8.50$10.40$9.45$10.07 07/24$9.30–$10.70$9.4519
$1.00Oct 16$8.40$10.70$9.55$7.70 06/17$9.45–$11.05$8.403
$1.00Jan 15$7.40$11.30$9.35$7.15 06/11$9.35–$11.05$7.403
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.85$0.48$0.20 07/28$0.20–$0.90$0.20407
$10.00Sep 18$0.20$1.05$0.63$0.55 07/31$0.43–$1.13$0.552
$10.00Oct 16$0.50$0.85$0.68$0.70 07/31$0.53–$1.08$0.6818
$11.00Aug 21$0.65$1.40$1.02$0.60 07/17$0.43–$1.18$0.6531
$11.00Oct 16$0.95$1.70$1.33$1.20 07/31$0.83–$1.67$1.2011
$11.00Jan 15$0.30$3.10$1.70$1.55 06/30$1.17–$2.10$1.551
$9.00Aug 21$0.00$0.75$0.38$0.58 07/17$0.15–$0.88$0.381
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.2020
$9.00Jan 15$0.10$2.10$1.10$1.35 06/15$0.55–$1.10$1.101
$12.00Aug 21$1.35$2.25$1.80$1.50 07/15$0.98–$2.33$1.507
$12.00Oct 16$1.45$2.40$1.92$1.79 07/13$1.13–$2.40$1.791
$8.00Oct 16$0.00$0.75$0.38$0.15 07/10$0.10–$0.80$0.15208
$8.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--9
$7.00Oct 16$0.00$1.00$0.50$0.25 06/18$0.10–$1.02$0.2550
$7.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--1
$6.00Oct 16$0.00$1.00$0.50$0.10 07/15$0.10–$1.00$0.104
$15.00Oct 16$4.20$5.30$4.75$4.00 07/02$3.60–$4.75$4.205
$15.00Jan 15$4.00$5.60$4.80$7.38 06/09$3.85–$4.80$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 1
Put/Call Ratio 0.02
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 50
Put/Call Ratio 0.32
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 2,513
Total Puts 120
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All