Tour v492
LFST
LIFESTANCE HEALTH GR
$10.37 +1.07%
$10.33 (-0.39%)🌙
as of 08/05 06:08 PM
(8/5 14:21) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,412
Calls: 2,256 (94%)
Puts: 156 (6%)
Prior (08/04) 72
Calls: 71 (99%)
Puts: 1 (1%)
Current vs Prior +3250.00%
Calls: +3077.46% (Calls)
Puts: +15500.00% (Puts)
Prior 7-Day Total 2,624
Calls: 2,578 (98%)
Puts: 46 (2%)
Prior 7-Day Average 374
Calls: 368 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg +543.45%
Calls: +512.57%
Puts: +2273.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $425.6K
Calls: $414.3K (97%)
Puts: $11.3K (3%)
Prior (08/04) $31.3K
Calls: $31.2K (100%)
Puts: $114 (0%)
Current vs Prior +1260.27%
Calls: +1229.10%
Puts: +9708.70%
Prior 7-Day Total $565.3K
Calls: $561.1K (99%)
Puts: $4.2K (1%)
Prior 7-Day Average $80.8K
Calls: $80.2K (99%)
Puts: $597 (1%)
Current vs Prior 7-Day Avg +427.03%
Calls: +416.89%
Puts: +1788.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 0.01
Current vs Prior +390.96%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -71.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 12,672
Calls: 11,895 (94%)
Puts: 777 (6%)
Prior (08/04) 2,864
Calls: 2,834 (99%)
Puts: 30 (1%)
Current vs Prior +342.46%
Prior 7-Day Total 21,839
Calls: 21,382 (98%)
Puts: 457 (2%)
Prior 7-Day Average 3,119
Calls: 3,054 (96%)
Puts: 114 (4%)
Current vs Prior 7-Day Avg +306.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.67% | 14.75%
Prior 14.43% | 22.51%
Current vs Prior -19.11% | -34.47%
Prior 7-Day Avg 15.49% | 19.65%
Current vs 7-Day Avg -24.65% | -24.93%
Prior 7-Day Eod 14.42% | 22.51%
Current vs 7-Day Eod -19.11% | -34.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 211.69% | 99.43%
Calls: 48.39% | 62.50%
Puts: 375.00% | 136.36%
Prior 36.76% | 32.47%
Calls: -- | --
Puts: 36.76% | 19.48%
Current vs Prior +475.87% | +206.22%
Prior 7-Day Avg 36.76% | 32.47%
Calls: 36.76% | 45.45%
Puts: 36.76% | 19.48%
Current vs 7-Day Avg +475.87% | +206.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($414.3K) vs puts ($11.3K). Massive premium surge with dollar volume up 1260% vs prior. Dollar volume significantly above 7-day average (427% higher). Unusually high activity with volume up 3250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.103.50$2.30104.3%--0.761.8K
$10.00Aug 210.550.90$0.7347.9%1240.60987
$10.00Sep 180.651.15$0.9055.6%10.5920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.352.25$1.8050.0%60.737
$11.00Aug 210.651.40$1.0273.5%--0.6331

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 262, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.90$0.7347.9%1240.60987
$11.00Aug 210.050.70$0.38171.1%1110.36625
$11.00Sep 180.350.80$0.5778.9%140.4120
$12.00Sep 180.000.50$0.25200.0%60.2310
$10.00Sep 180.651.15$0.9055.6%10.5920
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.352.25$1.8050.0%60.737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.8%, max 79.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 18100.4%56.1%79.0%64.4K
$10.00Aug 21Sep 1869.4%52.6%32.1%1251.0K
$11.00Aug 21Sep 1878.0%61.8%26.3%125645
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 1.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 18$0.32$0.68$0.322.13$11.32
$10.00$11.00Sep 18$0.33$0.67$0.332.03$10.33
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.54$0.46$0.540.85$10.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.35$0.35$0.650.54$10.35
$10.00$11.00Sep 18$0.33$0.33$0.670.49$10.33
$11.00$12.00Sep 18$0.32$0.32$0.680.47$11.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.78$0.78$0.223.55$11.22
$11.00$10.00Aug 21$0.54$0.54$0.461.17$10.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1769.4%52.6%
$11.00Aug 21Sep 18$0.1978.0%61.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.67% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.73$0.48$1.21$8.79$11.2111.67%
$11.00Aug 21$0.38$1.02$1.40$9.60$12.4013.50%
$12.00Aug 21$0.30$1.80$2.10$9.90$14.1020.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.08% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 18$0.25$0.38$0.63$8.37$12.63
$12.00$10.00Aug 21$0.30$0.48$0.78$9.22$12.78
$13.00$10.00Aug 21$0.33$0.48$0.81$9.19$13.81
$11.00$10.00Aug 21$0.38$0.48$0.86$9.14$11.86
$11.00$9.00Sep 18$0.57$0.38$0.95$8.05$11.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$10.00$11.00$12.00Aug 21$0.27$0.732.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.22, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.22$0.78
$10.00$11.001:2Sep 18-$0.24$0.76
$12.00$13.001:2Aug 21-$0.36$0.64
$11.00$12.001:2Sep 18$0.07$0.93
$9.00$10.001:2Aug 21$0.84$0.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.24$0.76
$11.00$10.001:2Aug 21$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.38%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.350.416.1%3.38%9.45%1420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 452 vol/day, 56 traded recently)

LFST averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $10.07 on 07/24 (now $8.50/$10.40) — try a limit near $9.45. Also watch the $1.00 10-16 call last traded $7.70 on 06/17 (now $8.40/$10.70) — try a limit near $8.40; the $5.00 10-16 call last traded $4.08 on 06/18 (now $4.80/$6.20) — try a limit near $4.80. Most tradeable put: the $15.00 10-16 put last traded $4.00 on 07/02 (now $4.20/$5.30) — try a limit near $4.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$0.90$0.73$1.00 07/30$0.73–$1.80$0.73987
$10.00Sep 18$0.65$1.15$0.90$1.20 07/30$0.90–$2.25$0.9020
$10.00Oct 16$0.55$1.50$1.02$1.80 07/22$1.02–$2.25$1.0258
$10.00Jan 15$0.25$2.95$1.60$1.75 07/30$1.48–$2.65$1.603.0K
$11.00Aug 21$0.05$0.70$0.38$0.60 07/30$0.38–$1.35$0.38625
$11.00Sep 18$0.35$0.80$0.57$0.75 07/31$0.57–$1.43$0.5720
$11.00Oct 16$0.30$1.05$0.68$1.35 07/22$0.68–$1.88$0.6842
$11.00Jan 15$0.05$1.75$0.90$2.07 07/21$0.90–$1.78$0.90245
$11.00Mar 19$0.20$2.00$1.10$2.55 07/17$1.10–$2.83$1.104
$9.00Aug 21$1.10$3.50$2.30$1.80 07/30$1.48–$2.93$1.801.8K
$9.00Sep 18$1.25$2.40$1.83$2.90 07/16$1.83–$2.90$1.839
$9.00Oct 16$1.35$2.30$1.83$2.45 07/24$1.73–$3.18$1.8391
$9.00Jan 15$1.55$2.45$2.00$0.70 06/09$2.00–$3.30$1.555
$9.00Mar 19$1.50$3.10$2.30$3.46 07/06$2.30–$3.38$2.302
$12.00Aug 21$0.00$0.60$0.30$0.17 07/31$0.25–$0.65$0.174.4K
$12.00Sep 18$0.00$0.50$0.25$0.45 07/23$0.25–$1.20$0.2510
$12.00Oct 16$0.00$0.80$0.40$1.30 07/16$0.40–$1.35$0.4019
$12.00Jan 15$0.10$1.30$0.70$1.20 07/22$0.70–$1.65$0.7030
$12.00Mar 19$0.10$1.65$0.88$1.40 07/13$0.88–$2.03$0.883
$8.00Aug 21$1.95$4.40$3.18$3.60 07/21$2.65–$3.63$3.188
$8.00Oct 16$2.00$3.60$2.80$3.45 07/06$2.80–$3.90$2.80312
$13.00Aug 21$0.00$0.65$0.33$0.09 07/31$0.15–$0.38$0.0915
$13.00Sep 18$0.00$1.30$0.65$0.60 07/20$0.38–$1.10$0.601
$13.00Oct 16$0.00$0.75$0.38$0.55 07/02$0.38–$1.35$0.3810
$13.00Jan 15$0.05$0.95$0.50$0.90 07/29$0.50–$1.25$0.5023
$13.00Mar 19$0.00$2.20$1.10--$1.10–$1.10—--1
$7.00Aug 21$2.70$4.50$3.60$3.72 07/30$3.60–$5.00$3.60--
$7.00Oct 16$2.90$4.40$3.65$2.20 06/18$3.65–$4.85$2.9010
$7.00Jan 15$2.90$5.60$4.25$3.70 07/31$3.65–$4.95$3.7025
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.38–$0.90$0.3811
$14.00Jan 15$0.00$0.95$0.48$0.47 07/08$0.48–$1.40$0.4710
$6.00Oct 16$3.80$5.10$4.45--$4.45–$4.45—$3.805
$5.00Oct 16$4.80$6.20$5.50$4.08 06/18$5.50–$6.70$4.802
$5.00Jan 15$4.70$6.40$5.55$4.20 06/22$5.55–$6.75$4.702
$5.00Mar 19$4.60$6.50$5.55$5.99 07/30$5.55–$7.05$5.554
$4.00Oct 16$4.50$8.10$6.30$3.50 06/08$6.30–$7.60$4.5010
$3.00Aug 21$6.60$8.40$7.50--$7.50–$7.50—$6.6033
$18.00Mar 19$0.00$0.85$0.43$0.35 07/22$0.30–$0.95$0.352
$2.00Oct 16$6.50$10.10$8.30$6.70 06/17$8.30–$10.05$6.701
$2.00Jan 15$6.50$10.30$8.40$6.70 06/17$8.35–$9.70$6.701
$2.00Aug 21$7.60$9.40$8.50--$8.25–$8.50$7.6031
$1.00Aug 21$8.50$10.40$9.45$10.07 07/24$9.30–$10.70$9.4519
$1.00Oct 16$8.40$10.70$9.55$7.70 06/17$9.45–$11.05$8.403
$1.00Jan 15$7.40$11.30$9.35$7.15 06/11$9.35–$11.05$7.403
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.85$0.48$0.20 07/28$0.20–$0.90$0.20407
$10.00Sep 18$0.20$1.05$0.63$0.55 07/31$0.43–$1.13$0.552
$10.00Oct 16$0.50$0.85$0.68$0.70 07/31$0.53–$1.08$0.6818
$11.00Aug 21$0.65$1.40$1.02$0.60 07/17$0.43–$1.18$0.6531
$11.00Oct 16$0.95$1.70$1.33$1.20 07/31$0.83–$1.67$1.2011
$11.00Jan 15$0.30$3.10$1.70$1.55 06/30$1.17–$2.10$1.551
$9.00Aug 21$0.00$0.75$0.38$0.58 07/17$0.15–$0.88$0.381
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.2020
$9.00Jan 15$0.10$2.10$1.10$1.35 06/15$0.55–$1.10$1.101
$12.00Aug 21$1.35$2.25$1.80$1.50 07/15$0.98–$2.33$1.507
$12.00Oct 16$1.45$2.40$1.92$1.79 07/13$1.13–$2.40$1.791
$8.00Oct 16$0.00$0.75$0.38$0.15 07/10$0.10–$0.80$0.15208
$8.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--9
$7.00Oct 16$0.00$1.00$0.50$0.25 06/18$0.10–$1.02$0.2550
$7.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--1
$6.00Oct 16$0.00$1.00$0.50$0.10 07/15$0.10–$1.00$0.104
$15.00Oct 16$4.20$5.30$4.75$4.00 07/02$3.60–$4.75$4.205
$15.00Jan 15$4.00$5.60$4.80$7.38 06/09$3.85–$4.80$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,256
Total Puts 156
Put/Call Ratio 0.07
Net Difference 2,100

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 1
Put/Call Ratio 0.01
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 2,578
Total Puts 46
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All