Tour v492
LFST
LIFESTANCE HEALTH GR
$10.42 +1.51%
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 2,217
Calls: 2,211 (100%)
Puts: 6 (0%)
Prior (05/07) 272
Calls: 262 (96%)
Puts: 10 (4%)
Current vs Prior +715.07%
Calls: +743.89% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 416
Calls: 302 (73%)
Puts: 114 (27%)
Prior 7-Day Average 138
Calls: 43 (73%)
Puts: 16 (27%)
Current vs Prior 7-Day Avg +1498.80%
Calls: +5024.83%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $470.7K
Calls: $469.6K (100%)
Puts: $1.1K (0%)
Prior (05/07) $19.5K
Calls: $19.2K (99%)
Puts: $250 (1%)
Current vs Prior +2315.03%
Calls: +2340.48%
Puts: +356.00%
Prior 7-Day Total $23.0K
Calls: $21.5K (93%)
Puts: $1.6K (7%)
Prior 7-Day Average $7.7K
Calls: $3.1K (93%)
Puts: $221 (7%)
Current vs Prior 7-Day Avg +6030.94%
Calls: +15201.95%
Puts: +414.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.00
Prior (05/07) 0.04
Current vs Prior -92.89%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -99.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 12,672
Calls: 11,895 (94%)
Puts: 777 (6%)
Prior (05/07) 4,134
Calls: 3,861 (93%)
Puts: 273 (7%)
Current vs Prior +206.53%
Prior 7-Day Total 10,755
Calls: 10,174 (95%)
Puts: 581 (5%)
Prior 7-Day Average 3,585
Calls: 3,391 (95%)
Puts: 193 (5%)
Current vs Prior 7-Day Avg +253.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.05% | 15.45%
Prior 11.16% | 14.92%
Current vs Prior +16.99% | +3.56%
Prior 7-Day Avg 14.00% | 17.93%
Current vs 7-Day Avg -6.80% | -13.82%
Prior 7-Day Eod 11.16% | 14.92%
Current vs 7-Day Eod +16.99% | +3.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 211.69% | 99.43%
Calls: 48.39% | 62.50%
Puts: 375.00% | 136.36%
Prior 107.69% | 57.98%
Calls: 100.00% | 70.51%
Puts: 115.38% | 45.45%
Current vs Prior +96.57% | +71.49%
Prior 7-Day Avg 84.29% | 71.80%
Calls: 79.07% | 89.10%
Puts: 89.51% | 54.51%
Current vs 7-Day Avg +151.14% | +38.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($469.6K) vs puts ($1.1K). Massive premium surge with dollar volume up 2315% vs prior. Dollar volume significantly above 7-day average (6031% higher). Unusually high activity with volume up 715% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.101.85$1.4850.7%--0.761.8K
$10.00Aug 210.651.10$0.8851.1%1000.62987
$10.00Sep 180.601.35$0.9876.5%--0.6020
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.552.25$1.9036.8%60.737
$11.00Aug 210.851.05$0.9521.1%--0.6131

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 217, top 111)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.350.50$0.4334.9%1110.39625
$10.00Aug 210.651.10$0.8851.1%1000.62987
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.552.25$1.9036.8%60.737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.1%, max 45.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1894.5%65.1%45.3%--4.4K
$10.00Aug 21Sep 1876.2%54.7%39.3%1001.0K
$11.00Aug 21Sep 1877.1%59.5%29.7%111645
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.13$0.87$0.136.69$11.13
$11.00$12.00Sep 18$0.19$0.81$0.194.26$11.19
$10.00$11.00Sep 18$0.41$0.59$0.411.44$10.41
$10.00$11.00Aug 21$0.45$0.55$0.451.22$10.45
$9.00$10.00Aug 21$0.60$0.40$0.600.67$9.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.47$0.53$0.471.13$10.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.60$0.60$0.401.50$9.60
$10.00$11.00Aug 21$0.45$0.45$0.550.82$10.45
$10.00$11.00Sep 18$0.41$0.41$0.590.69$10.41
$11.00$12.00Sep 18$0.19$0.19$0.810.23$11.19
$11.00$12.00Aug 21$0.13$0.13$0.870.15$11.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.47$0.47$0.530.89$10.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 18$0.0894.5%65.1%
$10.00Aug 21Sep 18$0.1076.2%54.7%
$11.00Aug 21Sep 18$0.1477.1%59.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.05% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.88$0.48$1.36$8.64$11.3613.05%
$11.00Aug 21$0.43$0.95$1.38$9.62$12.3813.24%
$12.00Aug 21$0.30$1.90$2.20$9.80$14.2021.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.29% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 18$0.38$0.38$0.76$8.24$12.76
$12.00$10.00Aug 21$0.30$0.48$0.78$9.22$12.78
$13.00$10.00Aug 21$0.33$0.48$0.81$9.19$13.81
$11.00$10.00Aug 21$0.43$0.48$0.91$9.09$11.91
$11.00$9.00Sep 18$0.57$0.38$0.95$8.05$11.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$11.00$12.00$13.00Aug 21$0.16$0.845.25
$10.00$11.00$12.00Sep 18$0.22$0.783.55
$10.00$11.00$12.00Aug 21$0.32$0.682.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.16$0.84
$11.00$12.001:2Aug 21-$0.17$0.83
$11.00$12.001:2Sep 18-$0.19$0.81
$9.00$10.001:2Aug 21-$0.28$0.72
$12.00$13.001:2Aug 21-$0.36$0.64
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.36%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.350.395.6%3.36%8.93%111625
$11.00Sep 18$0.300.415.6%2.88%8.45%--20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 452 vol/day, 56 traded recently)

LFST averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $10.07 on 07/24 (now $9.10/$9.50) — try a limit near $9.30. Also watch the $10.00 08-21 call last traded $1.00 on 07/30 (now $0.65/$1.00) — try a limit near $0.83; the $9.00 08-21 call last traded $1.80 on 07/30 (now $1.05/$2.10) — try a limit near $1.58. Most tradeable put: the $11.00 08-21 put last traded $0.60 on 07/17 (now $0.70/$1.60) — try a limit near $0.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.65$1.00$0.83$1.00 07/30$0.83–$1.80$0.83965
$10.00Sep 18$0.05$2.60$1.33$1.20 07/30$1.25–$2.25$1.20--
$10.00Oct 16$0.05$3.10$1.58$1.80 07/22$1.27–$2.25$1.58--
$10.00Jan 15$0.35$3.30$1.83$1.75 07/30$1.48–$2.65$1.75--
$11.00Aug 21$0.25$0.70$0.48$0.60 07/30$0.48–$1.35$0.48--
$11.00Sep 18$0.05$2.05$1.05$0.75 07/31$0.65–$1.43$0.75--
$11.00Oct 16$0.05$2.60$1.33$1.35 07/22$0.73–$1.88$1.33--
$11.00Jan 15$0.05$2.70$1.38$2.07 07/21$0.93–$1.78$1.38--
$11.00Mar 19$0.20$3.40$1.80$2.55 07/17$1.20–$2.83$1.80--
$9.00Aug 21$1.05$2.10$1.58$1.80 07/30$1.48–$2.93$1.581.8K
$9.00Sep 18$0.50$3.30$1.90$2.90 07/16$1.90–$2.90$1.90--
$9.00Oct 16$1.25$2.90$2.08$2.45 07/24$1.73–$3.18$2.08--
$9.00Jan 15$0.95$3.80$2.38$0.70 06/09$2.10–$3.30$0.95--
$9.00Mar 19$1.15$3.90$2.53$3.46 07/06$2.30–$3.38$2.53--
$12.00Aug 21$0.00$0.60$0.30$0.17 07/31$0.25–$0.65$0.17--
$12.00Sep 18$0.00$0.75$0.38$0.45 07/23$0.38–$1.20$0.38--
$12.00Oct 16$0.00$1.60$0.80$1.30 07/16$0.48–$1.35$0.80--
$12.00Jan 15$0.20$1.50$0.85$1.20 07/22$0.73–$1.65$0.85--
$12.00Mar 19$0.20$1.75$0.98$1.40 07/13$0.98–$2.03$0.98--
$8.00Aug 21$1.90$3.40$2.65$3.60 07/21$2.65–$3.63$2.65--
$8.00Oct 16$2.00$3.80$2.90$3.45 07/06$2.85–$3.90$2.90--
$13.00Aug 21$0.00$0.65$0.33$0.09 07/31$0.15–$0.38$0.09--
$13.00Sep 18$0.00$0.75$0.38$0.60 07/20$0.38–$1.10$0.38--
$13.00Oct 16$0.00$0.75$0.38$0.55 07/02$0.38–$1.35$0.38--
$13.00Jan 15$0.40$0.80$0.60$0.90 07/29$0.60–$1.25$0.6023
$7.00Aug 21$3.00$4.50$3.75$3.72 07/30$3.65–$5.00$3.72--
$7.00Oct 16$2.90$4.70$3.80$2.20 06/18$3.80–$4.85$2.90--
$7.00Jan 15$2.80$4.60$3.70$3.70 07/31$3.53–$4.95$3.70--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.38–$0.90$0.38--
$14.00Jan 15$0.05$1.30$0.68$0.47 07/08$0.48–$1.40$0.47--
$5.00Oct 16$4.90$6.50$5.70$4.08 06/18$5.70–$6.70$4.90--
$5.00Jan 15$4.80$6.50$5.65$4.20 06/22$5.65–$6.75$4.80--
$5.00Mar 19$4.70$6.50$5.60$5.99 07/30$5.60–$7.05$5.60--
$4.00Oct 16$4.60$8.20$6.40$3.50 06/08$6.40–$7.60$4.60--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.30–$0.95$0.35--
$2.00Oct 16$6.60$10.20$8.40$6.70 06/17$8.40–$10.05$6.70--
$2.00Jan 15$7.60$9.40$8.50$6.70 06/17$8.35–$9.70$7.60--
$2.00Aug 21$8.00$8.50$8.25--$8.25–$8.25—$8.0025
$1.00Aug 21$9.10$9.50$9.30$10.07 07/24$9.30–$10.70$9.3019
$1.00Oct 16$7.70$11.20$9.45$7.70 06/17$9.45–$11.05$7.70--
$1.00Jan 15$7.40$11.40$9.40$7.15 06/11$9.40–$11.05$7.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$1.30$0.65$0.20 07/28$0.20–$0.90$0.20--
$10.00Sep 18$0.20$1.75$0.98$0.55 07/31$0.43–$1.13$0.55--
$10.00Oct 16$0.20$1.85$1.03$0.70 07/31$0.53–$1.08$0.70--
$11.00Aug 21$0.70$1.60$1.15$0.60 07/17$0.43–$1.18$0.7030
$11.00Oct 16$0.80$1.70$1.25$1.20 07/31$0.83–$1.67$1.20--
$11.00Jan 15$1.00$3.20$2.10$1.55 06/30$1.17–$2.10$1.55--
$9.00Aug 21$0.00$0.50$0.25$0.58 07/17$0.15–$0.88$0.25--
$9.00Sep 18$0.10$0.55$0.33$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.10$1.40$0.75$1.35 06/15$0.55–$1.08$0.75--
$12.00Aug 21$1.80$2.15$1.98$1.50 07/15$0.98–$2.33$1.80--
$12.00Oct 16$1.30$3.50$2.40$1.79 07/13$1.13–$2.65$1.79--
$8.00Oct 16$0.00$0.40$0.20$0.15 07/10$0.10–$0.80$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.10–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.10–$1.00$0.10--
$15.00Oct 16$3.90$5.10$4.50$4.00 07/02$3.60–$4.55$4.00--
$15.00Jan 15$3.40$5.70$4.55$7.38 06/09$3.85–$4.60$4.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,211
Total Puts 6
Put/Call Ratio 0.00
Net Difference 2,205

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 10
Put/Call Ratio 0.04
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 114
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All