Tour v526
LFST
LIFESTANCE HEALTH GR
$12.15 -1.06%
$12.20 (+0.41%)🌙
as of 08/26 06:44 PM
(8/25 18:43) ◀
|
Wednesday, August 26, 2026 (6:44pm)
January 2026
|
▶
◀ 8/26 18:44

Option Volume

Detail
ℹ
Current (08/26) 97
Calls: 88 (91%)
Puts: 9 (9%)
Prior (08/25) 641
Calls: 113 (18%)
Puts: 528 (82%)
Current vs Prior -84.87%
Calls: -22.12% (Calls)
Puts: -98.30% (Puts)
Prior 7-Day Total 3,645
Calls: 2,942 (81%)
Puts: 703 (19%)
Prior 7-Day Average 520
Calls: 420 (81%)
Puts: 100 (19%)
Current vs Prior 7-Day Avg -81.37%
Calls: -79.06%
Puts: -91.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $15.9K
Calls: $15.3K (96%)
Puts: $659 (4%)
Prior (08/25) $28.3K
Calls: $10.2K (36%)
Puts: $18.0K (64%)
Current vs Prior -43.72%
Calls: +49.00%
Puts: -96.35%
Prior 7-Day Total $496.5K
Calls: $468.9K (94%)
Puts: $27.6K (6%)
Prior 7-Day Average $70.9K
Calls: $67.0K (94%)
Puts: $3.9K (6%)
Current vs Prior 7-Day Avg -77.56%
Calls: -77.23%
Puts: -83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.10
Prior (08/25) 4.67
Current vs Prior -97.81%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -87.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 830
Calls: 319 (38%)
Puts: 511 (62%)
Prior (08/25) 201
Calls: 190 (95%)
Puts: 11 (5%)
Current vs Prior +312.94%
Prior 7-Day Total 34,290
Calls: 33,745 (98%)
Puts: 545 (2%)
Prior 7-Day Average 4,898
Calls: 4,820 (98%)
Puts: 90 (2%)
Current vs Prior 7-Day Avg -83.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.48% | 12.59%
Prior 8.79% | 13.52%
Current vs Prior -3.61% | -6.85%
Prior 7-Day Avg 6.79% | 10.29%
Current vs 7-Day Avg +24.89% | +22.40%
Prior 7-Day Eod 8.79% | 13.52%
Current vs 7-Day Eod -3.61% | -6.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.3K) vs puts ($659). Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (88 calls vs 9 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.550.65$0.6016.7%60.57141
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.901.70$1.3061.5%30.7867
$12.00Sep 180.550.65$0.6016.7%60.57141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.603.70$3.1534.9%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.000.40$0.20200.0%190.2738
$12.00Sep 180.550.65$0.6016.7%60.57141
$11.00Sep 180.901.70$1.3061.5%30.7867
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.350.50$0.4334.9%80.43511
$15.00Sep 182.603.70$3.1534.9%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.40$0.60$0.4057%1.50$12.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.48% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.60$0.43$1.03$10.97$13.038.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.19% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Sep 18$0.20$0.43$0.63$11.37$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.30$0.7051%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18$0.10$0.90
$12.00$13.001:2Sep 18$0.20$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.001:2Sep 18$2.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 401 vol/day, 54 traded recently)

LFST averages only 401 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 09-18 call last traded $1.03 on 08/20 (now $0.55/$0.65) — try a limit near $0.60. Also watch the $11.00 09-18 call last traded $1.48 on 08/14 (now $0.90/$1.70) — try a limit near $1.30; the $12.00 10-16 call last traded $1.06 on 08/18 (now $0.40/$1.25) — try a limit near $0.83. Most tradeable put: the $12.00 09-18 put last traded $0.30 on 08/19 (now $0.35/$0.50) — try a limit near $0.35.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.55$0.65$0.60$1.03 08/20$0.25–$1.08$0.60141
$12.00Oct 16$0.40$1.25$0.83$1.06 08/18$0.38–$1.35$0.8339
$12.00Jan 15$1.00$1.95$1.48$1.80 08/17$0.70–$2.28$1.48--
$12.00Mar 19$0.95$2.50$1.73$2.15 08/17$0.88–$2.40$1.73--
$13.00Sep 18$0.00$0.40$0.20$0.45 08/14$0.20–$0.88$0.2038
$13.00Oct 16$0.20$0.80$0.50$0.54 08/21$0.20–$1.08$0.5034
$13.00Jan 15$0.75$1.40$1.08$1.20 08/20$0.45–$1.45$1.08--
$13.00Mar 19$0.10$1.90$1.00$1.68 08/17$0.88–$2.03$1.00--
$11.00Sep 18$0.90$1.70$1.30$1.48 08/14$0.45–$2.00$1.3067
$11.00Oct 16$0.05$1.95$1.00$1.96 08/20$0.50–$2.05$1.00--
$11.00Jan 15$1.70$2.45$2.08$2.42 08/18$0.78–$2.55$2.08--
$11.00Mar 19$2.30$3.10$2.70$2.66 08/19$1.10–$2.75$2.66--
$14.00Sep 18$0.00$0.40$0.20$0.13 08/19$0.18–$0.85$0.13--
$14.00Oct 16$0.00$0.65$0.33$0.40 07/02$0.20–$0.90$0.33--
$14.00Jan 15$0.00$1.20$0.60$0.40 08/07$0.43–$1.08$0.40--
$10.00Sep 18$1.25$3.00$2.13$1.86 08/11$0.90–$3.00$1.86--
$10.00Oct 16$1.85$3.20$2.53$2.62 08/17$1.00–$3.10$2.53--
$10.00Jan 15$2.20$3.40$2.80$3.10 08/17$1.48–$3.33$2.80--
$10.00Mar 19$2.15$4.00$3.08$3.35 08/21$1.63–$3.40$3.08--
$15.00Sep 18$0.00$0.10$0.05$0.10 08/14$0.05–$0.50$0.05--
$15.00Oct 16$0.00$0.75$0.38$0.20 08/14$0.20–$1.00$0.20--
$15.00Jan 15$0.00$0.95$0.48$0.55 08/18$0.38–$1.23$0.48--
$15.00Mar 19$0.00$1.25$0.63$1.00 08/18$0.43–$1.40$0.63--
$9.00Sep 18$2.70$4.30$3.50$1.90 08/03$1.65–$4.00$2.70--
$9.00Oct 16$2.70$4.50$3.60$3.48 08/10$1.70–$4.00$3.48--
$9.00Jan 15$3.10$3.90$3.50$3.80 08/17$2.00–$4.00$3.50--
$9.00Mar 19$2.80$4.80$3.80$3.46 07/06$2.20–$4.20$3.46--
$16.00Sep 18$0.00$0.75$0.38$0.10 08/10$0.08–$0.85$0.10--
$16.00Mar 19$0.55$0.80$0.68$0.40 08/07$0.38–$1.08$0.55--
$8.00Oct 16$3.00$5.50$4.25$4.20 08/13$2.80–$5.00$4.20--
$8.00Jan 15$4.20$4.50$4.35$4.91 08/14$2.75–$5.05$4.35--
$7.00Jan 15$4.60$6.40$5.50$5.80 08/20$3.65–$5.95$5.50--
$18.00Oct 16$0.00$0.75$0.38$0.05 08/20$0.08–$0.75$0.05--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.38–$0.93$0.35--
$5.00Mar 19$6.40$8.50$7.45$5.80 08/06$5.55–$7.85$6.40--
$3.00Mar 19$8.40$10.50$9.45$9.09 08/10$7.45–$9.75$9.09--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.35$0.50$0.43$0.30 08/19$0.28–$2.28$0.35511
$12.00Oct 16$0.25$1.15$0.70$0.50 08/21$0.43–$2.40$0.50--
$12.00Mar 19$0.85$2.15$1.50$1.45 08/14$1.00–$2.75$1.45--
$13.00Sep 18$0.60$1.30$0.95$0.65 08/20$0.65–$2.80$0.65--
$13.00Oct 16$0.80$1.55$1.18$1.10 08/14$0.90–$2.90$1.10--
$13.00Mar 19$1.40$2.75$2.08$1.90 08/17$1.83–$3.30$1.90--
$11.00Sep 18$0.00$0.45$0.23$0.35 08/11$0.20–$1.70$0.23--
$11.00Oct 16$0.00$0.75$0.38$0.05 08/18$0.25–$1.63$0.05--
$11.00Jan 15$0.15$1.25$0.70$1.55 06/30$0.63–$2.10$0.70--
$14.00Sep 18$1.45$2.75$2.10$1.50 08/18$1.50–$3.80$1.50--
$10.00Sep 18$0.00$0.30$0.15$0.18 08/11$0.15–$0.98$0.15--
$10.00Oct 16$0.00$0.40$0.20$0.20 08/12$0.20–$1.05$0.20--
$10.00Jan 15$0.15$0.90$0.53$0.50 08/17$0.38–$1.40$0.50--
$15.00Oct 16$2.30$3.40$2.85$4.00 07/02$2.35–$4.75$2.85--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.20–$0.43$0.20--
$9.00Mar 19$0.00$1.05$0.53$0.39 08/17$0.35–$1.48$0.39--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.75$0.15--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 9
Put/Call Ratio 0.10
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 528
Put/Call Ratio 4.67
Net Difference -415

Prior 7-Day Put/Call Summary

Total Calls 2,942
Total Puts 703
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All