Tour v526
LFST
LIFESTANCE HEALTH GR
$12.28 +0.99%
$12.30 (+0.16%)🌙
as of 08/25 06:43 PM
(8/21 18:46) ◀
|
Tuesday, August 25, 2026 (6:43pm)
January 2026
|
▶ (8/26 18:44)
◀ 8/25 18:43 ▶

Option Volume

Detail
ℹ
Current (08/25) 641
Calls: 113 (18%)
Puts: 528 (82%)
Prior (08/21) 1,088
Calls: 1,038 (95%)
Puts: 50 (5%)
Current vs Prior -41.08%
Calls: -89.11% (Calls)
Puts: +956.00% (Puts)
Prior 7-Day Total 3,382
Calls: 3,170 (94%)
Puts: 212 (6%)
Prior 7-Day Average 483
Calls: 452 (94%)
Puts: 30 (6%)
Current vs Prior 7-Day Avg +32.67%
Calls: -75.05%
Puts: +1643.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $28.3K
Calls: $10.2K (36%)
Puts: $18.0K (64%)
Prior (08/21) $344.0K
Calls: $341.8K (99%)
Puts: $2.2K (1%)
Current vs Prior -91.78%
Calls: -97.00%
Puts: +701.78%
Prior 7-Day Total $499.1K
Calls: $486.4K (97%)
Puts: $12.6K (3%)
Prior 7-Day Average $71.3K
Calls: $69.5K (97%)
Puts: $1.8K (3%)
Current vs Prior 7-Day Avg -60.34%
Calls: -85.27%
Puts: +900.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 4.67
Prior (08/21) 0.05
Current vs Prior +9600.25%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +2699.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 201
Calls: 190 (95%)
Puts: 11 (5%)
Prior (08/21) 4,253
Calls: 4,251 (100%)
Puts: 2 (0%)
Current vs Prior -95.27%
Prior 7-Day Total 42,580
Calls: 41,991 (99%)
Puts: 589 (1%)
Prior 7-Day Average 6,082
Calls: 5,998 (98%)
Puts: 98 (2%)
Current vs Prior 7-Day Avg -96.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.79% | 13.52%
Prior 9.62% | 13.07%
Current vs Prior -8.61% | +3.42%
Prior 7-Day Avg 6.38% | 9.74%
Current vs 7-Day Avg +37.74% | +38.83%
Prior 7-Day Eod 9.62% | 13.07%
Current vs 7-Day Eod -8.61% | +3.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($18.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 4.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.102.45$2.2815.4%10.89--
$12.00Sep 180.501.00$0.7566.7%670.65127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 597, top 500)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.501.00$0.7566.7%670.65127
$13.00Sep 180.150.55$0.35114.3%140.3725
$15.00Sep 180.000.10$0.05200.0%50.07--
$10.00Sep 182.102.45$2.2815.4%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.150.50$0.33106.1%5000.3611
$10.00Sep 180.000.30$0.15200.0%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 5.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.40$0.60$0.4065%1.50$12.40
$13.00$15.00Sep 18$0.30$1.70$0.3037%5.67$13.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Sep 18$0.18$1.82$0.1836%10.11$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$15.00Sep 18$0.30$0.30$1.7063%0.18$13.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.00Sep 18$0.18$0.18$1.8264%0.10$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.79% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.75$0.33$1.08$10.92$13.088.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.63% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.05$0.15$0.20$9.80$15.20
$15.00$12.00Sep 18$0.05$0.33$0.38$11.62$15.38
$13.00$10.00Sep 18$0.35$0.15$0.50$9.50$13.50
$13.00$12.00Sep 18$0.35$0.33$0.68$11.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.78, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Sep 18$0.78$1.22
$12.00$13.001:2Sep 18$0.05$0.95
$13.00$15.001:2Sep 18$0.25$1.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Sep 18$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.150.375.9%1.22%7.08%1425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 401 vol/day, 54 traded recently)

LFST averages only 401 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 09-18 call last traded $1.03 on 08/20 (now $0.50/$1.00) — try a limit near $0.75. Also watch the $12.00 10-16 call last traded $1.06 on 08/18 (now $0.60/$1.25) — try a limit near $0.93; the $13.00 09-18 call last traded $0.45 on 08/14 (now $0.15/$0.55) — try a limit near $0.35. Most tradeable put: the $12.00 09-18 put last traded $0.30 on 08/19 (now $0.15/$0.50) — try a limit near $0.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.50$1.00$0.75$1.03 08/20$0.25–$1.08$0.75127
$12.00Oct 16$0.60$1.25$0.93$1.06 08/18$0.38–$1.35$0.9338
$12.00Jan 15$1.05$2.85$1.95$1.80 08/17$0.70–$2.28$1.80--
$12.00Mar 19$1.20$3.60$2.40$2.15 08/17$0.88–$2.40$2.15--
$13.00Sep 18$0.15$0.55$0.35$0.45 08/14$0.20–$0.88$0.3525
$13.00Oct 16$0.10$1.75$0.93$0.54 08/21$0.20–$1.18$0.54--
$13.00Jan 15$0.55$2.35$1.45$1.20 08/20$0.45–$1.45$1.20--
$13.00Mar 19$1.25$1.80$1.53$1.68 08/17$0.88–$2.03$1.53--
$11.00Sep 18$1.20$1.85$1.53$1.48 08/14$0.45–$2.00$1.48--
$11.00Oct 16$1.50$1.60$1.55$1.96 08/20$0.50–$2.05$1.55--
$11.00Jan 15$1.90$2.45$2.17$2.42 08/18$0.78–$2.55$2.17--
$11.00Mar 19$1.00$3.20$2.10$2.66 08/19$1.10–$2.75$2.10--
$14.00Sep 18$0.00$0.75$0.38$0.13 08/19$0.18–$0.85$0.13--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.20–$0.90$0.38--
$14.00Jan 15$0.15$1.90$1.02$0.40 08/07$0.43–$1.40$0.40--
$10.00Sep 18$2.10$2.45$2.28$1.86 08/11$0.90–$3.00$2.10--
$10.00Oct 16$1.95$2.90$2.42$2.62 08/17$1.00–$3.10$2.42--
$10.00Jan 15$2.10$3.30$2.70$3.10 08/17$1.48–$3.33$2.70--
$10.00Mar 19$2.20$4.00$3.10$3.35 08/21$1.63–$3.40$3.10--
$15.00Sep 18$0.00$0.10$0.05$0.10 08/14$0.05–$0.50$0.05--
$15.00Oct 16$0.00$0.75$0.38$0.20 08/14$0.20–$1.00$0.20--
$15.00Jan 15$0.00$0.80$0.40$0.55 08/18$0.38–$1.23$0.40--
$15.00Mar 19$0.65$1.10$0.88$1.00 08/18$0.43–$1.40$0.88--
$9.00Sep 18$2.70$4.20$3.45$1.90 08/03$1.65–$4.00$2.70--
$9.00Oct 16$2.75$4.10$3.43$3.48 08/10$1.70–$4.00$3.43--
$9.00Jan 15$2.90$4.10$3.50$3.80 08/17$2.00–$4.00$3.50--
$9.00Mar 19$2.90$4.70$3.80$3.46 07/06$2.20–$4.20$3.46--
$16.00Sep 18$0.00$0.75$0.38$0.10 08/10$0.08–$0.85$0.10--
$16.00Mar 19$0.20$0.95$0.57$0.40 08/07$0.38–$1.08$0.40--
$8.00Oct 16$3.60$5.40$4.50$4.20 08/13$2.80–$5.00$4.20--
$8.00Jan 15$4.40$4.70$4.55$4.91 08/14$2.75–$5.05$4.55--
$7.00Jan 15$4.70$6.30$5.50$5.80 08/20$3.65–$5.95$5.50--
$18.00Oct 16$0.00$0.75$0.38$0.05 08/20$0.08–$0.75$0.05--
$18.00Mar 19$0.00$0.85$0.43$0.35 07/22$0.38–$0.93$0.35--
$5.00Mar 19$6.40$8.40$7.40$5.80 08/06$5.55–$7.85$6.40--
$3.00Mar 19$7.20$10.40$8.80$9.09 08/10$7.45–$9.75$8.80--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.15$0.50$0.33$0.30 08/19$0.28–$2.28$0.3011
$12.00Oct 16$0.25$1.20$0.73$0.50 08/21$0.43–$2.40$0.50--
$12.00Mar 19$0.15$2.80$1.48$1.45 08/14$1.00–$2.75$1.45--
$13.00Sep 18$0.65$1.30$0.98$0.65 08/20$0.65–$2.80$0.65--
$13.00Oct 16$0.80$1.50$1.15$1.10 08/14$0.90–$2.90$1.10--
$13.00Mar 19$1.60$2.65$2.13$1.90 08/17$1.83–$3.30$1.90--
$11.00Sep 18$0.00$0.45$0.23$0.35 08/11$0.20–$1.70$0.23--
$11.00Oct 16$0.10$0.50$0.30$0.05 08/18$0.25–$1.63$0.10--
$11.00Jan 15$0.40$1.05$0.73$1.55 06/30$0.63–$2.10$0.73--
$14.00Sep 18$0.90$2.10$1.50$1.50 08/18$1.50–$3.80$1.50--
$10.00Sep 18$0.00$0.30$0.15$0.18 08/11$0.15–$0.98$0.15--
$10.00Oct 16$0.00$0.40$0.20$0.20 08/12$0.20–$1.05$0.20--
$10.00Jan 15$0.10$0.75$0.43$0.50 08/17$0.38–$1.60$0.43--
$15.00Oct 16$2.20$3.40$2.80$4.00 07/02$2.35–$4.75$2.80--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.20–$0.43$0.20--
$9.00Mar 19$0.00$0.95$0.48$0.39 08/17$0.35–$1.48$0.39--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.75$0.15--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 528
Put/Call Ratio 4.67
Net Difference -415

Prior's Put/Call Breakdown

Total Calls 1,038
Total Puts 50
Put/Call Ratio 0.05
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 3,170
Total Puts 212
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All