Tour v526
LFST
LIFESTANCE HEALTH GR
$12.47 -1.42%
$12.52 (+0.40%)🌙
as of 08/21 06:46 PM
(8/20 18:45) ◀
|
Friday, August 21, 2026 (6:46pm)
January 2026
|
▶ (8/25 18:43)
◀ 8/21 18:46 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,088
Calls: 1,038 (95%)
Puts: 50 (5%)
Prior (08/20) 101
Calls: 65 (64%)
Puts: 36 (36%)
Current vs Prior +977.23%
Calls: +1496.92% (Calls)
Puts: +38.89% (Puts)
Prior 7-Day Total 2,431
Calls: 2,260 (93%)
Puts: 171 (7%)
Prior 7-Day Average 347
Calls: 322 (93%)
Puts: 24 (7%)
Current vs Prior 7-Day Avg +213.29%
Calls: +221.50%
Puts: +104.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $344.0K
Calls: $341.8K (99%)
Puts: $2.2K (1%)
Prior (08/20) $8.9K
Calls: $7.5K (84%)
Puts: $1.4K (16%)
Current vs Prior +3776.81%
Calls: +4474.73%
Puts: +60.37%
Prior 7-Day Total $182.2K
Calls: $171.3K (94%)
Puts: $10.9K (6%)
Prior 7-Day Average $26.0K
Calls: $24.5K (94%)
Puts: $1.6K (6%)
Current vs Prior 7-Day Avg +1221.73%
Calls: +1296.71%
Puts: +44.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.05
Prior (08/20) 0.55
Current vs Prior -91.30%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -71.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 4,253
Calls: 4,251 (100%)
Puts: 2 (0%)
Prior (08/20) 4,604
Calls: 4,500 (98%)
Puts: 104 (2%)
Current vs Prior -7.62%
Prior 7-Day Total 39,025
Calls: 38,276 (98%)
Puts: 749 (2%)
Prior 7-Day Average 5,575
Calls: 5,468 (98%)
Puts: 124 (2%)
Current vs Prior 7-Day Avg -23.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.85% | 9.62%3.85% | 9.62%
Prior 5.61% | 7.98%5.61% | 7.98%
Current vs Prior +71.45% | +63.72%-31.42% | +20.53%
Prior 7-Day Avg 6.01% | 9.69%6.01% | 9.69%
Current vs 7-Day Avg +59.99% | +34.87%-36.01% | -0.71%
Prior 7-Day Eod 5.61% | 7.98%5.61% | 7.98%
Current vs 7-Day Eod +71.45% | +63.72%-31.42% | +20.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($341.8K) vs puts ($2.2K). Massive premium surge with dollar volume up 3777% vs prior. Dollar volume significantly above 7-day average (1222% higher). Unusually high activity with volume up 977% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.250.60$0.4381.4%261.004.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 26, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.250.60$0.4381.4%261.004.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 10-16 call last traded $0.55 on 07/02 (now $0.40/$0.70) — try a limit near $0.55. Also watch the $12.00 08-21 call last traded $0.08 on 08/06 (now $0.25/$0.60) — try a limit near $0.25. Most tradeable put: the $12.00 10-16 put last traded $1.79 on 07/13 (now $0.15/$0.75) — try a limit near $0.45.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.25$0.60$0.43$0.08 08/06$0.13–$0.85$0.254.2K
$12.00Sep 18$0.70$1.10$0.90$0.31 08/05$0.25–$1.08$0.70--
$12.00Oct 16$0.80$1.55$1.18$1.30 07/16$0.38–$1.35$1.18--
$12.00Jan 15$1.05$2.55$1.80$1.20 07/22$0.70–$2.28$1.20--
$12.00Mar 19$1.20$2.75$1.98$1.16 08/06$0.88–$2.23$1.20--
$13.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.33$0.03--
$13.00Sep 18$0.00$0.70$0.35$0.60 07/20$0.20–$0.88$0.35--
$13.00Oct 16$0.40$0.70$0.55$0.55 07/02$0.20–$1.18$0.5524
$13.00Jan 15$0.75$1.65$1.20$0.55 08/04$0.45–$1.33$0.75--
$13.00Mar 19$0.70$2.25$1.48$0.55 08/06$0.88–$2.03$0.70--
$11.00Aug 21$1.30$1.75$1.53$0.49 08/05$0.30–$1.78$1.30--
$11.00Sep 18$1.05$2.55$1.80$0.59 08/07$0.45–$2.00$1.05--
$11.00Oct 16$1.35$1.90$1.63$1.35 07/22$0.50–$2.05$1.35--
$11.00Jan 15$1.80$2.70$2.25$2.07 07/21$0.78–$2.55$2.07--
$11.00Mar 19$2.20$3.30$2.75$1.50 08/06$1.10–$2.75$2.20--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.20–$0.90$0.38--
$14.00Jan 15$0.15$1.45$0.80$0.40 08/07$0.43–$1.40$0.40--
$10.00Aug 21$2.10$3.30$2.70$0.80 08/06$0.73–$2.75$2.10--
$10.00Sep 18$2.20$3.70$2.95$1.10 08/07$0.90–$3.00$2.20--
$10.00Oct 16$1.80$3.80$2.80$1.22 08/06$1.00–$3.10$1.80--
$10.00Jan 15$2.40$3.90$3.15$1.40 08/06$1.48–$3.33$2.40--
$9.00Aug 21$3.10$4.30$3.70$1.50 08/04$1.35–$3.80$3.10--
$9.00Sep 18$3.20$4.70$3.95$1.90 08/03$1.65–$4.00$3.20--
$9.00Oct 16$3.20$4.50$3.85$2.45 07/24$1.70–$4.00$3.20--
$9.00Jan 15$3.20$4.70$3.95$2.40 08/07$2.00–$4.00$3.20--
$9.00Mar 19$3.40$4.70$4.05$3.46 07/06$2.20–$4.20$3.46--
$16.00Mar 19$0.00$1.15$0.57$0.40 08/07$0.38–$1.08$0.40--
$8.00Aug 21$4.10$5.50$4.80$3.60 07/21$2.50–$4.80$4.10--
$8.00Oct 16$3.70$5.60$4.65$2.65 08/06$2.80–$5.00$3.70--
$7.00Aug 21$5.10$6.70$5.90$3.72 07/30$3.60–$5.90$5.10--
$7.00Oct 16$5.10$6.70$5.90$2.20 06/18$3.50–$6.05$5.10--
$7.00Jan 15$4.90$6.80$5.85$3.80 08/06$3.65–$5.95$4.90--
$18.00Mar 19$0.00$1.00$0.50$0.35 07/22$0.38–$0.93$0.35--
$5.00Oct 16$7.00$8.90$7.95$4.08 06/18$5.50–$8.05$7.00--
$5.00Jan 15$6.80$8.70$7.75$4.20 06/22$5.55–$8.00$6.80--
$5.00Mar 19$6.90$8.80$7.85$5.80 08/06$5.55–$7.85$6.90--
$3.00Aug 21$9.00$10.60$9.80$7.40 08/04$7.45–$9.85$9.00--
$2.00Aug 21$10.00$11.60$10.80$8.35 08/04$8.25–$10.90$10.00--
$2.00Oct 16$10.00$11.80$10.90$6.70 06/17$8.30–$11.10$10.00--
$2.00Jan 15$8.60$11.90$10.25$6.70 06/17$8.40–$11.05$8.60--
$1.00Aug 21$10.50$12.70$11.60$9.35 08/04$9.30–$11.80$10.50--
$1.00Oct 16$10.50$12.80$11.65$7.70 06/17$9.45–$12.00$10.50--
$1.00Jan 15$9.50$12.80$11.15$7.15 06/11$9.35–$11.90$9.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.10$0.05$1.90 08/05$0.05–$2.33$0.05--
$12.00Oct 16$0.15$0.75$0.45$1.79 07/13$0.43–$2.40$0.452
$11.00Aug 21$0.00$0.30$0.15$0.65 08/06$0.03–$1.15$0.15--
$11.00Oct 16$0.00$0.75$0.38$1.20 07/31$0.25–$1.63$0.38--
$11.00Jan 15$0.20$1.05$0.63$1.55 06/30$0.63–$2.10$0.63--
$10.00Aug 21$0.00$0.30$0.15$0.22 08/06$0.10–$0.90$0.15--
$10.00Sep 18$0.00$0.45$0.23$0.55 07/31$0.20–$0.98$0.23--
$10.00Oct 16$0.00$0.40$0.20$0.50 08/06$0.20–$1.05$0.20--
$15.00Oct 16$2.00$3.10$2.55$4.00 07/02$2.35–$4.75$2.55--
$9.00Aug 21$0.00$0.30$0.15$0.12 08/06$0.08–$0.38$0.12--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.20–$0.43$0.20--
$9.00Jan 15$0.00$0.75$0.38$1.35 06/15$0.38–$1.10$0.38--
$8.00Oct 16$0.00$1.50$0.75$0.15 08/06$0.10–$0.75$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.20–$1.02$0.25--
$6.00Oct 16$0.00$1.50$0.75$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 50
Put/Call Ratio 0.05
Net Difference 988

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 36
Put/Call Ratio 0.55
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,260
Total Puts 171
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All