Tour v526
LFST
LIFESTANCE HEALTH GR
$12.65 -1.40%
$12.75 (+0.79%)🌙
as of 08/20 06:45 PM
(8/19 18:42) ◀
|
Thursday, August 20, 2026 (6:45pm)
January 2026
|
▶ (8/21 18:46)
◀ 8/20 18:45 ▶

Option Volume

Detail
ℹ
Current (08/20) 101
Calls: 65 (64%)
Puts: 36 (36%)
Prior (08/19) 220
Calls: 164 (75%)
Puts: 56 (25%)
Current vs Prior -54.09%
Calls: -60.37% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 2,528
Calls: 2,335 (92%)
Puts: 193 (8%)
Prior 7-Day Average 361
Calls: 333 (92%)
Puts: 27 (8%)
Current vs Prior 7-Day Avg -72.03%
Calls: -80.51%
Puts: +30.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $8.9K
Calls: $7.5K (84%)
Puts: $1.4K (16%)
Prior (08/19) $21.1K
Calls: $17.9K (85%)
Puts: $3.2K (15%)
Current vs Prior -58.01%
Calls: -58.32%
Puts: -56.29%
Prior 7-Day Total $225.0K
Calls: $206.9K (92%)
Puts: $18.1K (8%)
Prior 7-Day Average $32.1K
Calls: $29.6K (92%)
Puts: $2.6K (8%)
Current vs Prior 7-Day Avg -72.40%
Calls: -74.72%
Puts: -45.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.55
Prior (08/19) 0.34
Current vs Prior +62.20%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +268.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 4,604
Calls: 4,500 (98%)
Puts: 104 (2%)
Prior (08/19) 5,465
Calls: 5,050 (92%)
Puts: 415 (8%)
Current vs Prior -15.75%
Prior 7-Day Total 39,439
Calls: 38,794 (98%)
Puts: 645 (2%)
Prior 7-Day Average 5,634
Calls: 5,542 (98%)
Puts: 129 (2%)
Current vs Prior 7-Day Avg -18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.61% | 7.98%5.61% | 7.98%
Prior 4.91% | 8.18%4.91% | 8.18%
Current vs Prior +14.30% | -2.44%+14.30% | -2.44%
Prior 7-Day Avg 6.68% | 10.29%6.68% | 10.29%
Current vs 7-Day Avg -15.96% | -22.41%-15.97% | -22.41%
Prior 7-Day Eod 4.91% | 8.18%4.91% | 8.18%
Current vs 7-Day Eod +14.30% | -2.44%+14.30% | -2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.5K) vs puts ($1.4K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.650.80$0.7320.5%170.824.2K
$12.00Sep 180.751.10$0.9337.6%210.72142
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.600.85$0.7334.2%10.6145
$13.00Aug 210.250.50$0.3865.8%350.6059

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 74, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.751.10$0.9337.6%210.72142
$12.00Aug 210.650.80$0.7320.5%170.824.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.250.50$0.3865.8%350.6059
$13.00Sep 180.600.85$0.7334.2%10.6145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 385.2%, max 580.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 18118.3%40.8%190.2%384.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 18186.9%27.5%580.3%36104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 18$0.35186.9%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-15 call last traded $3.80 on 08/06 (now $5.50/$6.00) — try a limit near $5.50. Also watch the $13.00 01-15 call last traded $0.55 on 08/04 (now $1.20/$1.45) — try a limit near $1.20; the $12.00 08-21 call last traded $0.08 on 08/06 (now $0.65/$0.80) — try a limit near $0.65.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.10–$0.33$0.05--
$13.00Sep 18$0.00$0.55$0.28$0.60 07/20$0.20–$0.88$0.28--
$13.00Oct 16$0.60$0.95$0.77$0.55 07/02$0.20–$1.18$0.6014
$13.00Jan 15$1.20$1.45$1.33$0.55 08/04$0.45–$1.33$1.2035
$13.00Mar 19$0.40$2.25$1.33$0.55 08/06$0.88–$2.03$0.55--
$12.00Aug 21$0.65$0.80$0.73$0.08 08/06$0.13–$0.85$0.654.2K
$12.00Sep 18$0.75$1.10$0.93$0.31 08/05$0.25–$1.08$0.75142
$12.00Oct 16$0.85$1.85$1.35$1.30 07/16$0.38–$1.35$1.30--
$12.00Jan 15$1.45$3.10$2.28$1.20 07/22$0.70–$2.28$1.45--
$12.00Mar 19$0.85$3.60$2.23$1.16 08/06$0.88–$2.23$1.16--
$14.00Oct 16$0.10$0.75$0.43$0.40 07/02$0.20–$0.90$0.40--
$14.00Jan 15$0.55$1.30$0.93$0.40 08/07$0.43–$1.40$0.55--
$11.00Aug 21$1.40$2.05$1.73$0.49 08/05$0.30–$1.78$1.40--
$11.00Sep 18$1.20$2.80$2.00$0.59 08/07$0.45–$2.00$1.20--
$11.00Oct 16$1.35$2.20$1.78$1.35 07/22$0.50–$2.05$1.3542
$11.00Jan 15$2.30$2.70$2.50$2.07 07/21$0.78–$2.55$2.30--
$11.00Mar 19$1.25$4.20$2.73$1.50 08/06$1.10–$2.73$1.50--
$10.00Aug 21$2.20$3.30$2.75$0.80 08/06$0.73–$2.75$2.20--
$10.00Sep 18$2.20$3.70$2.95$1.10 08/07$0.90–$3.00$2.20--
$10.00Oct 16$2.50$3.70$3.10$1.22 08/06$1.00–$3.10$2.50--
$10.00Jan 15$2.45$4.20$3.33$1.40 08/06$1.48–$3.33$2.45--
$16.00Mar 19$0.00$2.15$1.08$0.40 08/07$0.38–$1.08$0.40--
$9.00Aug 21$3.20$4.40$3.80$1.50 08/04$1.35–$3.80$3.20--
$9.00Sep 18$3.20$4.80$4.00$1.90 08/03$1.65–$4.00$3.20--
$9.00Oct 16$3.30$4.70$4.00$2.45 07/24$1.70–$4.00$3.30--
$9.00Jan 15$3.30$4.70$4.00$2.40 08/07$2.00–$4.00$3.30--
$9.00Mar 19$2.60$5.10$3.85$3.46 07/06$2.20–$4.20$3.46--
$8.00Aug 21$4.20$5.40$4.80$3.60 07/21$2.50–$4.80$4.20--
$8.00Oct 16$4.30$5.70$5.00$2.65 08/06$2.80–$5.00$4.30--
$18.00Mar 19$0.00$1.80$0.90$0.35 07/22$0.38–$0.95$0.35--
$7.00Aug 21$5.20$6.60$5.90$3.72 07/30$3.60–$5.90$5.20--
$7.00Oct 16$5.10$7.00$6.05$2.20 06/18$3.50–$6.05$5.10--
$7.00Jan 15$5.50$6.00$5.75$3.80 08/06$3.65–$5.95$5.5030
$5.00Oct 16$7.00$9.10$8.05$4.08 06/18$5.50–$8.05$7.00--
$5.00Jan 15$7.10$8.90$8.00$4.20 06/22$5.55–$8.00$7.10--
$5.00Mar 19$6.20$9.00$7.60$5.80 08/06$5.55–$7.75$6.20--
$3.00Aug 21$9.00$10.50$9.75$7.40 08/04$7.45–$9.85$9.00--
$2.00Aug 21$10.00$11.80$10.90$8.35 08/04$8.25–$10.90$10.00--
$2.00Oct 16$10.00$12.20$11.10$6.70 06/17$8.30–$11.10$10.00--
$2.00Jan 15$10.00$12.10$11.05$6.70 06/17$8.40–$11.05$10.00--
$1.00Aug 21$11.00$12.60$11.80$9.35 08/04$9.30–$11.80$11.00--
$1.00Oct 16$10.90$13.10$12.00$7.70 06/17$9.45–$12.00$10.90--
$1.00Jan 15$10.60$13.20$11.90$7.15 06/11$9.35–$11.90$10.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.25$0.50$0.38--$0.38–$0.38—$0.2559
$13.00Sep 18$0.60$0.85$0.73--$0.73–$0.73—$0.6045
$12.00Aug 21$0.00$0.45$0.23$1.90 08/05$0.23–$2.33$0.23--
$12.00Oct 16$0.10$0.75$0.43$1.79 07/13$0.43–$2.40$0.43--
$11.00Aug 21$0.00$0.65$0.33$0.65 08/06$0.03–$1.15$0.33--
$11.00Oct 16$0.00$0.75$0.38$1.20 07/31$0.25–$1.63$0.38--
$11.00Jan 15$0.00$1.80$0.90$1.55 06/30$0.63–$2.10$0.90--
$15.00Oct 16$1.50$3.20$2.35$4.00 07/02$2.35–$4.75$2.35--
$10.00Aug 21$0.00$0.65$0.33$0.22 08/06$0.10–$0.90$0.22--
$10.00Sep 18$0.00$0.45$0.23$0.55 07/31$0.20–$0.98$0.23--
$10.00Oct 16$0.00$0.40$0.20$0.50 08/06$0.20–$1.05$0.20--
$9.00Aug 21$0.00$0.65$0.33$0.12 08/06$0.08–$0.38$0.12--
$9.00Sep 18$0.00$0.65$0.33$0.20 07/16$0.20–$0.43$0.20--
$9.00Jan 15$0.00$0.75$0.38$1.35 06/15$0.38–$1.10$0.38--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.48$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.20–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 36
Put/Call Ratio 0.55
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 56
Put/Call Ratio 0.34
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 2,335
Total Puts 193
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All