Tour v526
LFST
LIFESTANCE HEALTH GR
$12.83 +3.80%
(8/18 18:43) ◀
|
Wednesday, August 19, 2026 (6:42pm)
January 2026
|
▶ (8/20 18:45)
◀ 8/19 18:42 ▶

Option Volume

Detail
ℹ
Current (08/19) 220
Calls: 164 (75%)
Puts: 56 (25%)
Prior (08/18) 190
Calls: 187 (98%)
Puts: 3 (2%)
Current vs Prior +15.79%
Calls: -12.30% (Calls)
Puts: +1766.67% (Puts)
Prior 7-Day Total 3,955
Calls: 3,759 (95%)
Puts: 196 (5%)
Prior 7-Day Average 565
Calls: 537 (95%)
Puts: 28 (5%)
Current vs Prior 7-Day Avg -61.06%
Calls: -69.46%
Puts: +100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $21.1K
Calls: $17.9K (85%)
Puts: $3.2K (15%)
Prior (08/18) $28.4K
Calls: $28.2K (99%)
Puts: $260 (1%)
Current vs Prior -25.71%
Calls: -36.41%
Puts: +1134.62%
Prior 7-Day Total $510.0K
Calls: $489.1K (96%)
Puts: $20.8K (4%)
Prior 7-Day Average $72.9K
Calls: $69.9K (96%)
Puts: $3.0K (4%)
Current vs Prior 7-Day Avg -70.99%
Calls: -74.35%
Puts: +7.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.34
Prior (08/18) 0.02
Current vs Prior +2028.46%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +220.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 5,465
Calls: 5,050 (92%)
Puts: 415 (8%)
Prior (08/18) 5,320
Calls: 5,309 (100%)
Puts: 11 (0%)
Current vs Prior +2.73%
Prior 7-Day Total 39,484
Calls: 39,253 (99%)
Puts: 231 (1%)
Prior 7-Day Average 5,640
Calls: 5,607 (99%)
Puts: 46 (1%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.91% | 8.18%4.91% | 8.18%
Prior 6.31% | 9.71%6.31% | 9.71%
Current vs Prior -22.19% | -15.71%-22.19% | -15.71%
Prior 7-Day Avg 7.00% | 11.01%7.00% | 11.01%
Current vs 7-Day Avg -29.83% | -25.64%-29.83% | -25.64%
Prior 7-Day Eod 6.31% | 9.71%6.31% | 9.71%
Current vs 7-Day Eod -22.19% | -15.71%-22.19% | -15.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.9K) vs puts ($3.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (164 calls vs 56 puts). P/C ratio rising 2028% - increased hedging/bearish positioning. Call-heavy open interest (5,050 calls vs 415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 213.104.30$3.7032.4%10.85--
$11.00Aug 211.601.95$1.7819.7%130.79419
$12.00Sep 180.951.20$1.0823.1%760.71198
$12.00Aug 210.750.95$0.8523.5%130.704.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.450.85$0.6561.5%450.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 213, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.951.20$1.0823.1%760.71198
$14.00Sep 180.000.45$0.23195.7%330.2446
$13.00Aug 210.000.30$0.15200.0%210.3993
$11.00Aug 211.601.95$1.7819.7%130.79419
$12.00Aug 210.750.95$0.8523.5%130.704.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.450.85$0.6561.5%450.56--
$10.00Aug 210.000.40$0.20200.0%60.12413
$12.00Sep 180.050.60$0.33166.7%50.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 354.1%, max 354.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 18198.6%43.7%354.1%894.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Sep 18$0.85$1.15$0.8571%1.35$12.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.32$0.68$0.3256%2.12$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.99% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$1.08$0.33$1.41$10.59$13.4110.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.73% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.15$0.20$0.35$9.65$13.35
$14.00$12.00Sep 18$0.23$0.33$0.56$11.44$14.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Aug 21$0.23$0.7740%3.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Aug 21$0.14$1.86
$11.00$12.001:2Aug 21$0.08$0.92
$12.00$14.001:2Sep 18$0.62$1.38
$12.00$13.001:2Aug 21$0.55$0.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-15 call last traded $3.80 on 08/06 (now $5.70/$6.20) — try a limit near $5.70. Also watch the $2.00 08-21 call last traded $8.35 on 08/04 (now $9.90/$11.60) — try a limit near $9.90; the $11.00 08-21 call last traded $0.49 on 08/05 (now $1.60/$1.95) — try a limit near $1.60. Most tradeable put: the $10.00 08-21 put last traded $0.22 on 08/06 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$0.30$0.15$0.05 08/07$0.10–$0.33$0.0593
$13.00Sep 18$0.20$0.60$0.40$0.60 07/20$0.20–$0.88$0.40--
$13.00Oct 16$0.30$1.30$0.80$0.55 07/02$0.20–$1.18$0.55--
$13.00Jan 15$0.90$1.75$1.33$0.55 08/04$0.45–$1.33$0.90--
$13.00Mar 19$0.80$2.20$1.50$0.55 08/06$0.88–$2.03$0.80--
$12.00Aug 21$0.75$0.95$0.85$0.08 08/06$0.13–$0.85$0.754.2K
$12.00Sep 18$0.95$1.20$1.08$0.31 08/05$0.25–$1.08$0.95198
$12.00Oct 16$0.80$1.75$1.27$1.30 07/16$0.38–$1.35$1.27--
$12.00Jan 15$1.35$2.60$1.98$1.20 07/22$0.70–$1.98$1.35--
$12.00Mar 19$0.30$3.80$2.05$1.16 08/06$0.88–$2.17$1.16--
$14.00Oct 16$0.00$0.95$0.48$0.40 07/02$0.20–$0.90$0.40--
$14.00Jan 15$0.35$1.45$0.90$0.40 08/07$0.43–$1.40$0.40--
$14.00Sep 18$0.00$0.45$0.23--$0.23–$0.23—--46
$11.00Aug 21$1.60$1.95$1.78$0.49 08/05$0.30–$1.78$1.60419
$11.00Sep 18$0.70$2.60$1.65$0.59 08/07$0.45–$1.78$0.70--
$11.00Oct 16$2.00$2.10$2.05$1.35 07/22$0.50–$2.05$2.00--
$11.00Jan 15$2.40$2.70$2.55$2.07 07/21$0.78–$2.55$2.40--
$11.00Mar 19$1.20$3.50$2.35$1.50 08/06$1.10–$2.70$1.50--
$10.00Aug 21$2.20$3.20$2.70$0.80 08/06$0.73–$2.70$2.20--
$10.00Sep 18$2.10$3.70$2.90$1.10 08/07$0.90–$3.00$2.10--
$10.00Oct 16$2.40$3.70$3.05$1.22 08/06$1.00–$3.05$2.40--
$10.00Jan 15$2.50$4.10$3.30$1.40 08/06$1.48–$3.30$2.50--
$16.00Mar 19$0.00$2.05$1.02$0.40 08/07$0.38–$1.05$0.40--
$9.00Aug 21$3.10$4.30$3.70$1.50 08/04$1.35–$3.70$3.10--
$9.00Sep 18$3.10$4.70$3.90$1.90 08/03$1.65–$3.95$3.10--
$9.00Oct 16$3.10$4.70$3.90$2.45 07/24$1.70–$3.95$3.10--
$9.00Jan 15$3.30$4.70$4.00$2.40 08/07$2.00–$4.00$3.30--
$9.00Mar 19$2.25$5.20$3.73$3.46 07/06$2.20–$4.20$3.46--
$8.00Aug 21$4.10$5.40$4.75$3.60 07/21$2.50–$4.75$4.10--
$8.00Oct 16$4.10$5.70$4.90$2.65 08/06$2.80–$5.00$4.10--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.38–$0.95$0.35--
$7.00Aug 21$5.00$6.70$5.85$3.72 07/30$3.60–$5.90$5.00--
$7.00Oct 16$5.10$6.90$6.00$2.20 06/18$3.50–$6.00$5.10--
$7.00Jan 15$5.70$6.20$5.95$3.80 08/06$3.65–$5.95$5.7028
$5.00Oct 16$6.90$9.00$7.95$4.08 06/18$5.50–$7.95$6.90--
$5.00Jan 15$7.00$8.80$7.90$4.20 06/22$5.55–$7.90$7.00--
$5.00Mar 19$5.70$8.80$7.25$5.80 08/06$5.55–$7.75$5.80--
$3.00Aug 21$8.90$10.80$9.85$7.40 08/04$7.45–$9.85$8.90--
$2.00Aug 21$9.90$11.60$10.75$8.35 08/04$8.25–$10.75$9.9027
$2.00Oct 16$9.90$12.00$10.95$6.70 06/17$8.30–$10.95$9.90--
$2.00Jan 15$9.90$12.00$10.95$6.70 06/17$8.40–$10.95$9.90--
$1.00Aug 21$10.60$13.00$11.80$9.35 08/04$9.30–$11.80$10.60--
$1.00Oct 16$10.40$13.00$11.70$7.70 06/17$9.45–$11.75$10.40--
$1.00Jan 15$10.40$13.00$11.70$7.15 06/11$9.35–$11.75$10.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.75$0.38$1.90 08/05$0.25–$2.33$0.38--
$12.00Oct 16$0.10$0.85$0.48$1.79 07/13$0.48–$2.40$0.48--
$12.00Sep 18$0.05$0.60$0.33--$0.33–$0.33—$0.052
$11.00Aug 21$0.00$0.75$0.38$0.65 08/06$0.03–$1.18$0.38--
$11.00Oct 16$0.00$0.75$0.38$1.20 07/31$0.25–$1.63$0.38--
$11.00Jan 15$0.05$1.20$0.63$1.55 06/30$0.63–$2.10$0.63--
$15.00Oct 16$2.00$3.10$2.55$4.00 07/02$2.55–$4.75$2.55--
$10.00Aug 21$0.00$0.40$0.20$0.22 08/06$0.10–$0.90$0.20413
$10.00Sep 18$0.00$0.45$0.23$0.55 07/31$0.20–$0.98$0.23--
$10.00Oct 16$0.00$0.40$0.20$0.50 08/06$0.20–$1.05$0.20--
$9.00Aug 21$0.00$0.75$0.38$0.12 08/06$0.08–$0.38$0.12--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.20–$0.57$0.20--
$9.00Jan 15$0.00$0.75$0.38$1.35 06/15$0.38–$1.10$0.38--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.48$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.20–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 56
Put/Call Ratio 0.34
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 3
Put/Call Ratio 0.02
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 3,759
Total Puts 196
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All