Tour v509
LFST
LIFESTANCE HEALTH GR
$12.36 -1.51%
$12.41 (+0.40%)🌙
as of 08/18 06:43 PM
(8/17 18:43) ◀
|
Tuesday, August 18, 2026 (6:43pm)
January 2026
|
▶ (8/19 18:42)
◀ 8/18 18:43 ▶

Option Volume

Detail
ℹ
Current (08/18) 190
Calls: 187 (98%)
Puts: 3 (2%)
Prior (08/17) 207
Calls: 190 (92%)
Puts: 17 (8%)
Current vs Prior -8.21%
Calls: -1.58% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 3,830
Calls: 3,637 (95%)
Puts: 193 (5%)
Prior 7-Day Average 547
Calls: 519 (95%)
Puts: 27 (5%)
Current vs Prior 7-Day Avg -65.27%
Calls: -64.01%
Puts: -89.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $28.4K
Calls: $28.2K (99%)
Puts: $260 (1%)
Prior (08/17) $30.8K
Calls: $29.9K (97%)
Puts: $934 (3%)
Current vs Prior -7.64%
Calls: -5.63%
Puts: -72.16%
Prior 7-Day Total $487.1K
Calls: $466.5K (96%)
Puts: $20.6K (4%)
Prior 7-Day Average $69.6K
Calls: $66.6K (96%)
Puts: $2.9K (4%)
Current vs Prior 7-Day Avg -59.12%
Calls: -57.70%
Puts: -91.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.02
Prior (08/17) 0.09
Current vs Prior -82.07%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -86.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 5,320
Calls: 5,309 (100%)
Puts: 11 (0%)
Prior (08/17) 6,973
Calls: 6,971 (100%)
Puts: 2 (0%)
Current vs Prior -23.71%
Prior 7-Day Total 34,231
Calls: 34,011 (99%)
Puts: 220 (1%)
Prior 7-Day Average 4,890
Calls: 4,858 (99%)
Puts: 55 (1%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.71%6.31% | 9.71%
Prior 5.18% | 8.84%5.18% | 8.84%
Current vs Prior +21.84% | +9.77%+21.84% | +9.77%
Prior 7-Day Avg 7.51% | 11.56%7.51% | 11.56%
Current vs 7-Day Avg -15.93% | -15.99%-15.93% | -15.99%
Prior 7-Day Eod 5.18% | 8.84%5.18% | 8.84%
Current vs 7-Day Eod +21.84% | +9.77%+21.84% | +9.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($28.2K) vs puts ($260). Extreme bullish P/C ratio of 0.02 - heavy call buying (187 calls vs 3 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (5,309 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.101.55$1.3333.8%281.00432
$12.00Aug 210.100.70$0.40150.0%140.824.2K
$12.00Sep 180.601.00$0.8050.0%50.62195
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.151.85$1.5046.7%10.71--
$13.00Sep 180.401.30$0.85105.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 52, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.101.55$1.3333.8%281.00432
$12.00Aug 210.100.70$0.40150.0%140.824.2K
$12.00Sep 180.601.00$0.8050.0%50.62195
$13.00Aug 210.000.35$0.18194.4%30.2894
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.401.30$0.85105.9%10.63--
$14.00Sep 181.151.85$1.5046.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Aug 21$0.22$0.78$0.2282%3.55$12.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.65$0.35$0.6571%0.54$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.41, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Aug 21$0.71$0.2972%0.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21$0.53$0.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 08-21 call last traded $8.35 on 08/04 (now $9.90/$10.60) — try a limit near $9.90. Also watch the $11.00 08-21 call last traded $0.49 on 08/05 (now $1.10/$1.55) — try a limit near $1.10; the $11.00 01-15 call last traded $2.07 on 07/21 (now $1.90/$2.70) — try a limit near $2.07. Most tradeable put: the $11.00 10-16 put last traded $1.20 on 07/31 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$0.70$0.40$0.08 08/06$0.13–$0.63$0.104.2K
$12.00Sep 18$0.60$1.00$0.80$0.31 08/05$0.25–$1.00$0.60195
$12.00Oct 16$0.80$1.75$1.27$1.30 07/16$0.38–$1.35$1.27--
$12.00Jan 15$1.40$2.15$1.78$1.20 07/22$0.70–$1.83$1.40--
$12.00Mar 19$0.80$2.55$1.67$1.16 08/06$0.88–$2.17$1.16--
$13.00Aug 21$0.00$0.35$0.18$0.05 08/07$0.10–$0.33$0.0594
$13.00Sep 18$0.10$0.65$0.38$0.60 07/20$0.20–$0.88$0.38--
$13.00Oct 16$0.35$0.80$0.57$0.55 07/02$0.20–$1.18$0.5510
$13.00Jan 15$0.85$1.35$1.10$0.55 08/04$0.45–$1.25$0.85--
$13.00Mar 19$0.95$3.10$2.03$0.55 08/06$0.88–$2.03$0.95--
$11.00Aug 21$1.10$1.55$1.33$0.49 08/05$0.30–$1.73$1.10432
$11.00Sep 18$1.40$2.15$1.78$0.59 08/07$0.45–$1.78$1.40--
$11.00Oct 16$1.55$2.25$1.90$1.35 07/22$0.50–$1.98$1.55--
$11.00Jan 15$1.90$2.70$2.30$2.07 07/21$0.78–$2.45$2.07288
$11.00Mar 19$2.10$3.30$2.70$1.50 08/06$1.10–$2.70$2.10--
$14.00Oct 16$0.05$0.75$0.40$0.40 07/02$0.20–$0.90$0.40--
$14.00Jan 15$0.45$1.45$0.95$0.40 08/07$0.43–$1.40$0.45--
$10.00Aug 21$2.10$3.10$2.60$0.80 08/06$0.73–$2.60$2.10--
$10.00Sep 18$2.20$3.80$3.00$1.10 08/07$0.90–$3.00$2.20--
$10.00Oct 16$2.20$3.60$2.90$1.22 08/06$1.00–$2.90$2.20--
$10.00Jan 15$2.55$3.60$3.08$1.40 08/06$1.48–$3.10$2.55--
$10.00Mar 19$2.90$3.80$3.35--$3.35–$3.35$2.9022
$15.00Mar 19$0.55$1.35$0.95--$0.95–$0.95—$0.555
$9.00Aug 21$3.10$4.30$3.70$1.50 08/04$1.35–$3.70$3.10--
$9.00Sep 18$3.10$4.80$3.95$1.90 08/03$1.65–$3.95$3.10--
$9.00Oct 16$3.20$4.70$3.95$2.45 07/24$1.70–$3.95$3.20--
$9.00Jan 15$3.40$4.50$3.95$2.40 08/07$2.00–$3.95$3.40--
$9.00Mar 19$3.40$5.00$4.20$3.46 07/06$2.20–$4.20$3.46--
$16.00Mar 19$0.35$1.10$0.73$0.40 08/07$0.38–$1.05$0.40--
$8.00Aug 21$4.10$5.30$4.70$3.60 07/21$2.50–$4.70$4.10--
$8.00Oct 16$4.10$5.90$5.00$2.65 08/06$2.80–$5.00$4.10--
$7.00Aug 21$5.00$6.80$5.90$3.72 07/30$3.60–$5.90$5.00--
$7.00Oct 16$5.00$6.80$5.90$2.20 06/18$3.50–$5.90$5.00--
$7.00Jan 15$4.90$6.80$5.85$3.80 08/06$3.65–$5.85$4.90--
$18.00Mar 19$0.00$1.85$0.93$0.35 07/22$0.38–$0.95$0.35--
$5.00Oct 16$6.90$9.00$7.95$4.08 06/18$5.50–$7.95$6.90--
$5.00Jan 15$6.80$8.90$7.85$4.20 06/22$5.55–$7.85$6.80--
$5.00Mar 19$6.60$8.90$7.75$5.80 08/06$5.55–$7.75$6.60--
$3.00Aug 21$8.90$10.00$9.45$7.40 08/04$7.45–$9.55$8.90--
$2.00Aug 21$9.90$10.60$10.25$8.35 08/04$8.25–$10.50$9.9024
$2.00Oct 16$9.90$12.00$10.95$6.70 06/17$8.30–$10.95$9.90--
$2.00Jan 15$9.70$12.00$10.85$6.70 06/17$8.40–$10.85$9.70--
$1.00Aug 21$10.50$12.00$11.25$9.35 08/04$9.30–$11.60$10.50--
$1.00Oct 16$10.50$13.00$11.75$7.70 06/17$9.45–$11.75$10.50--
$1.00Jan 15$10.50$13.00$11.75$7.15 06/11$9.35–$11.75$10.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.75$0.38$1.90 08/05$0.25–$2.33$0.38--
$12.00Oct 16$0.15$0.85$0.50$1.79 07/13$0.50–$2.40$0.50--
$11.00Aug 21$0.00$0.75$0.38$0.65 08/06$0.03–$1.18$0.38--
$11.00Oct 16$0.10$0.40$0.25$1.20 07/31$0.25–$1.63$0.2511
$11.00Jan 15$0.25$1.00$0.63$1.55 06/30$0.63–$2.10$0.63--
$10.00Aug 21$0.00$0.75$0.38$0.22 08/06$0.10–$0.90$0.22--
$10.00Sep 18$0.00$0.75$0.38$0.55 07/31$0.20–$0.98$0.38--
$10.00Oct 16$0.00$0.75$0.38$0.50 08/06$0.20–$1.05$0.38--
$15.00Oct 16$2.05$3.10$2.58$4.00 07/02$2.58–$4.75$2.58--
$9.00Aug 21$0.00$0.75$0.38$0.12 08/06$0.08–$0.38$0.12--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.00$0.75$0.38$1.35 06/15$0.38–$1.10$0.38--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.48$0.15--
$7.00Oct 16$0.00$0.40$0.20$0.25 06/18$0.20–$1.02$0.20--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 3
Put/Call Ratio 0.02
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 17
Put/Call Ratio 0.09
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 3,637
Total Puts 193
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All