Tour v509
LFST
LIFESTANCE HEALTH GR
$12.55 +1.05%
(8/14 18:43) ◀
|
Monday, August 17, 2026 (6:43pm)
January 2026
|
▶ (8/18 18:43)
◀ 8/17 18:43 ▶

Option Volume

Detail
ℹ
Current (08/17) 207
Calls: 190 (92%)
Puts: 17 (8%)
Prior (08/14) 1,198
Calls: 1,185 (99%)
Puts: 13 (1%)
Current vs Prior -82.72%
Calls: -83.97% (Calls)
Puts: +30.77% (Puts)
Prior 7-Day Total 3,717
Calls: 3,529 (95%)
Puts: 188 (5%)
Prior 7-Day Average 531
Calls: 504 (95%)
Puts: 26 (5%)
Current vs Prior 7-Day Avg -61.02%
Calls: -62.31%
Puts: -36.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $30.8K
Calls: $29.9K (97%)
Puts: $934 (3%)
Prior (08/14) $34.9K
Calls: $33.4K (96%)
Puts: $1.5K (4%)
Current vs Prior -11.76%
Calls: -10.56%
Puts: -38.27%
Prior 7-Day Total $467.6K
Calls: $447.5K (96%)
Puts: $20.1K (4%)
Prior 7-Day Average $66.8K
Calls: $63.9K (96%)
Puts: $2.9K (4%)
Current vs Prior 7-Day Avg -53.88%
Calls: -53.27%
Puts: -67.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.09
Prior (08/14) 0.01
Current vs Prior +715.59%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -31.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 6,973
Calls: 6,971 (100%)
Puts: 2 (0%)
Prior (08/14) 7,474
Calls: 7,474 (100%)
Puts: -- (0%)
Current vs Prior -6.70%
Prior 7-Day Total 42,298
Calls: 41,162 (97%)
Puts: 1,136 (3%)
Prior 7-Day Average 6,042
Calls: 5,880 (95%)
Puts: 284 (5%)
Current vs Prior 7-Day Avg +15.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.18% | 8.84%5.18% | 8.84%
Prior 7.09% | 10.71%7.09% | 10.71%
Current vs Prior -26.90% | -17.41%-26.90% | -17.41%
Prior 7-Day Avg 8.04% | 12.14%8.04% | 12.14%
Current vs 7-Day Avg -35.58% | -27.16%-35.58% | -27.16%
Prior 7-Day Eod 7.09% | 10.71%7.09% | 10.71%
Current vs 7-Day Eod -26.90% | -17.41%-26.90% | -17.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($29.9K) vs puts ($934). Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (190 calls vs 17 puts). P/C ratio rising 716% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.402.70$2.5511.8%31.00944
$11.00Aug 211.402.05$1.7337.6%30.83433
$12.00Sep 180.801.05$0.9326.9%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.451.75$1.6018.8%10.80--
$13.00Sep 180.500.95$0.7361.6%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 76, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.40$0.20200.0%620.3394
$10.00Aug 212.402.70$2.5511.8%31.00944
$11.00Aug 211.402.05$1.7337.6%30.83433
$14.00Sep 180.050.30$0.18138.9%30.2145
$12.00Sep 180.801.05$0.9326.9%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.050.60$0.33166.7%20.321
$13.00Sep 180.500.95$0.7361.6%10.60--
$14.00Sep 181.451.75$1.6018.8%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.67, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Sep 18$0.75$1.25$0.7569%1.67$12.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.40$0.60$0.4060%1.50$12.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.04% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.93$0.33$1.26$10.74$13.2610.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.06% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Sep 18$0.18$0.33$0.51$11.49$14.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.13, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.47$0.5348%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.91, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.91$0.09
$12.00$14.001:2Sep 18$0.57$1.43
$11.00$13.001:2Aug 21$1.33$0.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18$0.14$0.86
$13.00$12.001:2Sep 18$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 10-16 call last traded $1.30 on 07/16 (now $1.10/$1.20) — try a limit near $1.15. Also watch the $10.00 08-21 call last traded $0.80 on 08/06 (now $2.40/$2.70) — try a limit near $2.40; the $12.00 01-15 call last traded $1.20 on 07/22 (now $1.70/$1.95) — try a limit near $1.70. Most tradeable put: the $12.00 10-16 put last traded $1.79 on 07/13 (now $0.40/$0.75) — try a limit near $0.57.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$0.40$0.20$0.05 08/07$0.10–$0.35$0.0594
$13.00Sep 18$0.10$0.65$0.38$0.60 07/20$0.20–$0.88$0.38--
$13.00Oct 16$0.35$0.90$0.63$0.55 07/02$0.20–$1.18$0.55--
$13.00Jan 15$0.85$1.50$1.18$0.55 08/04$0.45–$1.25$0.8523
$13.00Mar 19$1.05$2.15$1.60$0.55 08/06$0.88–$1.67$1.0523
$12.00Aug 21$0.25$0.85$0.55$0.08 08/06$0.13–$0.65$0.25--
$12.00Sep 18$0.80$1.05$0.93$0.31 08/05$0.25–$1.00$0.80--
$12.00Oct 16$1.10$1.20$1.15$1.30 07/16$0.38–$1.35$1.1525
$12.00Jan 15$1.70$1.95$1.83$1.20 07/22$0.70–$1.83$1.7030
$12.00Mar 19$1.95$2.40$2.17$1.16 08/06$0.88–$2.17$1.9511
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.20–$0.90$0.38--
$14.00Jan 15$0.75$1.20$0.98$0.40 08/07$0.43–$1.40$0.75--
$14.00Sep 18$0.05$0.30$0.18--$0.18–$0.18—$0.0545
$11.00Aug 21$1.40$2.05$1.73$0.49 08/05$0.30–$1.73$1.40433
$11.00Sep 18$1.15$1.90$1.53$0.59 08/07$0.45–$1.65$1.15--
$11.00Oct 16$1.40$2.05$1.73$1.35 07/22$0.50–$1.98$1.40--
$11.00Jan 15$2.25$2.65$2.45$2.07 07/21$0.78–$2.45$2.25254
$11.00Mar 19$2.00$3.20$2.60$1.50 08/06$1.10–$2.60$2.00--
$10.00Aug 21$2.40$2.70$2.55$0.80 08/06$0.73–$2.55$2.40944
$10.00Sep 18$2.00$3.60$2.80$1.10 08/07$0.90–$2.80$2.00--
$10.00Oct 16$2.40$2.85$2.63$1.22 08/06$1.00–$2.63$2.4086
$10.00Jan 15$2.40$3.40$2.90$1.40 08/06$1.48–$3.10$2.403.0K
$10.00Mar 19$3.20$3.50$3.35--$3.35–$3.35—$3.2021
$16.00Mar 19$0.00$1.30$0.65$0.40 08/07$0.38–$1.05$0.40--
$9.00Aug 21$2.80$4.00$3.40$1.50 08/04$1.35–$3.40$2.80--
$9.00Sep 18$2.90$4.40$3.65$1.90 08/03$1.65–$3.65$2.90--
$9.00Oct 16$2.90$4.50$3.70$2.45 07/24$1.70–$3.70$2.90--
$9.00Jan 15$3.10$4.10$3.60$2.40 08/07$2.00–$3.65$3.102.0K
$9.00Mar 19$3.30$4.50$3.90$3.46 07/06$2.20–$3.90$3.46--
$8.00Aug 21$3.90$5.00$4.45$3.60 07/21$2.50–$4.45$3.90--
$8.00Oct 16$3.90$5.40$4.65$2.65 08/06$2.80–$4.65$3.90--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.38–$0.95$0.35--
$7.00Aug 21$4.80$6.20$5.50$3.72 07/30$3.60–$5.50$4.80--
$7.00Oct 16$4.90$6.40$5.65$2.20 06/18$3.50–$5.65$4.90--
$7.00Jan 15$4.90$6.10$5.50$3.80 08/06$3.65–$5.50$4.90--
$5.00Oct 16$6.70$8.50$7.60$4.08 06/18$5.50–$7.75$6.70--
$5.00Jan 15$6.70$8.60$7.65$4.20 06/22$5.55–$7.65$6.70--
$5.00Mar 19$6.80$8.60$7.70$5.80 08/06$5.55–$7.70$6.80--
$3.00Aug 21$8.60$10.30$9.45$7.40 08/04$7.45–$9.55$8.60--
$2.00Aug 21$9.70$11.30$10.50$8.35 08/04$8.25–$10.50$9.70--
$2.00Oct 16$9.70$12.00$10.85$6.70 06/17$8.30–$10.85$9.70--
$2.00Jan 15$9.70$11.90$10.80$6.70 06/17$8.40–$10.80$9.70--
$1.00Aug 21$10.40$12.80$11.60$9.35 08/04$9.30–$11.60$10.40--
$1.00Oct 16$10.20$13.00$11.60$7.70 06/17$9.45–$11.60$10.20--
$1.00Jan 15$10.30$13.00$11.65$7.15 06/11$9.35–$11.65$10.30--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.75$0.38$1.90 08/05$0.25–$2.33$0.38--
$12.00Oct 16$0.40$0.75$0.57$1.79 07/13$0.57–$2.40$0.571
$12.00Sep 18$0.05$0.60$0.33--$0.33–$0.33—$0.051
$11.00Aug 21$0.00$0.05$0.03$0.65 08/06$0.03–$1.18$0.03--
$11.00Oct 16$0.00$0.75$0.38$1.20 07/31$0.38–$1.63$0.38--
$11.00Jan 15$0.40$1.00$0.70$1.55 06/30$0.63–$2.10$0.70--
$15.00Oct 16$2.10$3.30$2.70$4.00 07/02$2.70–$4.75$2.70--
$10.00Aug 21$0.00$0.75$0.38$0.22 08/06$0.10–$0.90$0.22--
$10.00Sep 18$0.00$0.75$0.38$0.55 07/31$0.20–$0.98$0.38--
$10.00Oct 16$0.00$0.75$0.38$0.50 08/06$0.20–$1.05$0.38--
$9.00Aug 21$0.00$0.75$0.38$0.12 08/06$0.08–$0.38$0.12--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.00$0.75$0.38$1.35 06/15$0.38–$1.10$0.38--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.68$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.38–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 17
Put/Call Ratio 0.09
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 1,185
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,172

Prior 7-Day Put/Call Summary

Total Calls 3,529
Total Puts 188
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All