Tour v509
LFST
LIFESTANCE HEALTH GR
$12.42 +1.64%
(8/13 18:45) ◀
|
Friday, August 14, 2026 (6:43pm)
January 2026
|
▶ (8/17 18:43)
◀ 8/14 18:43 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,198
Calls: 1,185 (99%)
Puts: 13 (1%)
Prior (08/13) 378
Calls: 341 (90%)
Puts: 37 (10%)
Current vs Prior +216.93%
Calls: +247.51% (Calls)
Puts: -64.86% (Puts)
Prior 7-Day Total 4,931
Calls: 4,600 (93%)
Puts: 331 (7%)
Prior 7-Day Average 704
Calls: 657 (93%)
Puts: 47 (7%)
Current vs Prior 7-Day Avg +70.07%
Calls: +80.33%
Puts: -72.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $34.9K
Calls: $33.4K (96%)
Puts: $1.5K (4%)
Prior (08/13) $30.9K
Calls: $27.8K (90%)
Puts: $3.1K (10%)
Current vs Prior +13.12%
Calls: +20.10%
Puts: -50.47%
Prior 7-Day Total $858.3K
Calls: $828.4K (97%)
Puts: $29.9K (3%)
Prior 7-Day Average $122.6K
Calls: $118.3K (97%)
Puts: $4.3K (3%)
Current vs Prior 7-Day Avg -71.53%
Calls: -71.78%
Puts: -64.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.01
Prior (08/13) 0.11
Current vs Prior -89.89%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -92.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 7,474
Calls: 7,474 (100%)
Puts: -- (0%)
Prior (08/13) 8,491
Calls: 8,436 (99%)
Puts: 55 (1%)
Current vs Prior -11.98%
Prior 7-Day Total 47,496
Calls: 45,583 (96%)
Puts: 1,913 (4%)
Prior 7-Day Average 6,785
Calls: 6,511 (94%)
Puts: 382 (6%)
Current vs Prior 7-Day Avg +10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.09% | 10.71%7.09% | 10.71%
Prior 5.97% | 9.66%5.97% | 9.66%
Current vs Prior +18.61% | +10.90%+18.61% | +10.90%
Prior 7-Day Avg 8.69% | 12.72%8.69% | 12.72%
Current vs 7-Day Avg -18.51% | -15.81%-18.51% | -15.81%
Prior 7-Day Eod 5.97% | 9.66%5.97% | 9.66%
Current vs 7-Day Eod +18.61% | +10.90%+18.61% | +10.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.90% | 75.99%
Calls: 48.39% | 35.71%
Puts: 86.23% | 116.25%
Current vs 7-Day Avg -39.43% | -5.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($33.4K) vs puts ($1.5K). Unusually high activity with volume up 217% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,185 calls vs 13 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.401.90$1.6530.3%10.76--
$12.00Aug 210.400.85$0.6371.4%870.684.2K
$12.00Sep 180.751.00$0.8828.4%1000.62193
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 901)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.20$0.13115.4%9010.13--
$12.00Sep 180.751.00$0.8828.4%1000.62193
$12.00Aug 210.400.85$0.6371.4%870.684.2K
$14.00Sep 180.100.30$0.20100.0%450.21--
$13.00Sep 180.300.65$0.4872.9%120.402
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.50$0.25200.0%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.0%, max 59.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1865.9%41.5%59.0%1874.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 4.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.40$0.60$0.4062%1.50$12.40
$12.00$13.00Aug 21$0.43$0.57$0.4368%1.33$12.43
$13.00$15.00Aug 21$0.15$1.85$0.1532%12.33$13.15
$13.00$14.00Sep 18$0.28$0.72$0.2840%2.57$13.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.28$0.28$0.7260%0.39$13.28
$13.00$15.00Aug 21$0.15$0.15$1.8568%0.08$13.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 18$0.2565.9%41.5%
$13.00Aug 21Sep 18$0.2859.4%47.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.09% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.63$0.25$0.88$11.12$12.887.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.42% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.05$0.25$0.30$11.70$15.30
$13.00$12.00Aug 21$0.20$0.25$0.45$11.55$13.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.12$0.8841%7.33
$13.00$14.00$15.00Sep 18$0.21$0.7926%3.76
$11.00$12.00$13.00Sep 18$0.37$0.6336%1.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18-$0.11$0.89
$12.00$13.001:2Sep 18-$0.08$0.92
$14.00$15.001:2Sep 18-$0.06$0.94
$12.00$13.001:2Aug 21$0.23$0.77
$13.00$14.001:2Sep 18$0.08$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.300.404.7%2.42%7.09%122
$14.00Sep 18$0.100.2112.7%0.81%13.53%45--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $1.40 on 08/06 (now $2.80/$3.40) — try a limit near $2.80. Also watch the $7.00 01-15 call last traded $3.80 on 08/06 (now $4.90/$6.10) — try a limit near $4.90; the $8.00 08-21 call last traded $3.60 on 07/21 (now $3.70/$4.80) — try a limit near $3.70.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.40$0.85$0.63$0.08 08/06$0.13–$0.65$0.404.2K
$12.00Sep 18$0.75$1.00$0.88$0.31 08/05$0.25–$1.00$0.75193
$12.00Oct 16$0.80$1.45$1.13$1.30 07/16$0.38–$1.35$1.13--
$12.00Jan 15$1.50$2.10$1.80$1.20 07/22$0.70–$1.80$1.50--
$12.00Mar 19$1.70$2.55$2.13$1.16 08/06$0.88–$2.13$1.70--
$13.00Aug 21$0.00$0.40$0.20$0.05 08/07$0.10–$0.35$0.05--
$13.00Sep 18$0.30$0.65$0.48$0.60 07/20$0.20–$0.88$0.482
$13.00Oct 16$0.25$0.90$0.57$0.55 07/02$0.20–$1.18$0.55--
$13.00Jan 15$0.80$1.55$1.18$0.55 08/04$0.45–$1.25$0.80--
$13.00Mar 19$1.45$1.90$1.67$0.55 08/06$0.88–$1.67$1.45--
$11.00Aug 21$1.00$1.75$1.38$0.49 08/05$0.30–$1.38$1.00--
$11.00Sep 18$1.40$1.90$1.65$0.59 08/07$0.45–$1.65$1.40--
$11.00Oct 16$1.25$2.20$1.73$1.35 07/22$0.50–$1.98$1.35--
$11.00Jan 15$2.00$2.65$2.33$2.07 07/21$0.78–$2.33$2.07--
$11.00Mar 19$2.05$3.10$2.58$1.50 08/06$1.10–$2.83$2.05--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.20–$0.90$0.38--
$14.00Jan 15$0.55$1.20$0.88$0.40 08/07$0.43–$1.40$0.55--
$10.00Aug 21$2.00$2.85$2.42$0.80 08/06$0.73–$2.42$2.00--
$10.00Sep 18$2.05$3.10$2.58$1.10 08/07$0.90–$2.58$2.05--
$10.00Oct 16$2.00$3.20$2.60$1.22 08/06$1.00–$2.63$2.00--
$10.00Jan 15$2.80$3.40$3.10$1.40 08/06$1.48–$3.10$2.803.0K
$9.00Aug 21$2.70$3.90$3.30$1.50 08/04$1.35–$3.40$2.70--
$9.00Sep 18$2.80$4.50$3.65$1.90 08/03$1.65–$3.65$2.80--
$9.00Oct 16$2.80$4.60$3.70$2.45 07/24$1.70–$3.70$2.80--
$9.00Jan 15$3.10$4.20$3.65$2.40 08/07$2.00–$3.65$3.10--
$9.00Mar 19$3.10$4.70$3.90$3.46 07/06$2.20–$3.90$3.46--
$16.00Mar 19$0.00$1.05$0.53$0.40 08/07$0.38–$1.05$0.40--
$8.00Aug 21$3.70$4.80$4.25$3.60 07/21$2.50–$4.40$3.7038
$8.00Oct 16$3.80$5.00$4.40$2.65 08/06$2.80–$4.40$3.80--
$7.00Aug 21$4.70$6.10$5.40$3.72 07/30$3.60–$5.40$4.70--
$7.00Oct 16$4.80$6.20$5.50$2.20 06/18$3.50–$5.50$4.80--
$7.00Jan 15$4.90$6.10$5.50$3.80 08/06$3.65–$5.50$4.9028
$18.00Mar 19$0.00$0.75$0.38$0.35 07/22$0.38–$0.95$0.35--
$5.00Oct 16$6.60$8.90$7.75$4.08 06/18$5.50–$7.75$6.60--
$5.00Jan 15$6.70$8.60$7.65$4.20 06/22$5.55–$7.65$6.70--
$5.00Mar 19$6.70$8.30$7.50$5.80 08/06$5.55–$7.50$6.70--
$3.00Aug 21$8.60$10.50$9.55$7.40 08/04$7.45–$9.55$8.60--
$2.00Aug 21$9.60$11.20$10.40$8.35 08/04$8.25–$10.50$9.60--
$2.00Oct 16$9.60$11.80$10.70$6.70 06/17$8.30–$10.70$9.60--
$2.00Jan 15$8.60$12.40$10.50$6.70 06/17$8.40–$10.50$8.60--
$1.00Aug 21$10.50$12.70$11.60$9.35 08/04$9.30–$11.60$10.50--
$1.00Oct 16$10.20$12.80$11.50$7.70 06/17$9.45–$11.50$10.20--
$1.00Jan 15$10.20$12.90$11.55$7.15 06/11$9.35–$11.55$10.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.50$0.25$1.90 08/05$0.25–$2.33$0.25--
$12.00Oct 16$0.30$0.95$0.63$1.79 07/13$0.63–$2.40$0.63--
$11.00Aug 21$0.00$0.75$0.38$0.65 08/06$0.35–$1.18$0.38--
$11.00Oct 16$0.00$0.75$0.38$1.20 07/31$0.38–$1.63$0.38--
$11.00Jan 15$0.20$1.05$0.63$1.55 06/30$0.63–$2.10$0.63--
$10.00Aug 21$0.00$0.60$0.30$0.22 08/06$0.10–$0.90$0.22--
$10.00Sep 18$0.00$0.75$0.38$0.55 07/31$0.20–$0.98$0.38--
$10.00Oct 16$0.00$0.75$0.38$0.50 08/06$0.20–$1.05$0.38--
$15.00Oct 16$2.25$3.30$2.78$4.00 07/02$2.78–$4.75$2.78--
$9.00Aug 21$0.00$0.75$0.38$0.12 08/06$0.08–$0.38$0.12--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.00$0.95$0.48$1.35 06/15$0.38–$1.10$0.48--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.68$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.38–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,185
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,172

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 37
Put/Call Ratio 0.11
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 4,600
Total Puts 331
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All