Tour v509
LFST
LIFESTANCE HEALTH GR
$12.22 -0.08%
$12.30 (+0.65%)🌙
as of 08/13 06:45 PM
(8/12 18:46) ◀
|
Thursday, August 13, 2026 (6:45pm)
January 2026
|
▶ (8/14 18:43)
◀ 8/13 18:45 ▶

Option Volume

Detail
ℹ
Current (08/13) 378
Calls: 341 (90%)
Puts: 37 (10%)
Prior (08/12) 137
Calls: 128 (93%)
Puts: 9 (7%)
Current vs Prior +175.91%
Calls: +166.41% (Calls)
Puts: +311.11% (Puts)
Prior 7-Day Total 4,625
Calls: 4,330 (94%)
Puts: 295 (6%)
Prior 7-Day Average 660
Calls: 618 (94%)
Puts: 42 (6%)
Current vs Prior 7-Day Avg -42.79%
Calls: -44.87%
Puts: -12.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $30.9K
Calls: $27.8K (90%)
Puts: $3.1K (10%)
Prior (08/12) $27.2K
Calls: $26.6K (98%)
Puts: $533 (2%)
Current vs Prior +13.63%
Calls: +4.43%
Puts: +473.17%
Prior 7-Day Total $858.7K
Calls: $831.8K (97%)
Puts: $26.9K (3%)
Prior 7-Day Average $122.7K
Calls: $118.8K (97%)
Puts: $3.8K (3%)
Current vs Prior 7-Day Avg -74.84%
Calls: -76.60%
Puts: -20.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.11
Prior (08/12) 0.07
Current vs Prior +54.32%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -13.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 8,491
Calls: 8,436 (99%)
Puts: 55 (1%)
Prior (08/12) 698
Calls: 536 (77%)
Puts: 162 (23%)
Current vs Prior +1116.48%
Prior 7-Day Total 41,869
Calls: 39,981 (95%)
Puts: 1,888 (5%)
Prior 7-Day Average 5,981
Calls: 5,711 (94%)
Puts: 377 (6%)
Current vs Prior 7-Day Avg +41.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.97% | 9.66%5.97% | 9.66%
Prior 7.03% | 12.76%7.03% | 12.76%
Current vs Prior -15.05% | -24.30%-15.05% | -24.30%
Prior 7-Day Avg 9.90% | 14.56%9.90% | 14.56%
Current vs 7-Day Avg -39.67% | -33.66%-39.67% | -33.66%
Prior 7-Day Eod 7.03% | 12.76%7.03% | 12.76%
Current vs 7-Day Eod -15.05% | -24.30%-15.05% | -24.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.71% | 70.33%
Calls: 48.39% | 37.74%
Puts: 86.04% | 102.91%
Current vs 7-Day Avg -39.24% | +2.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($27.8K) vs puts ($3.1K). Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (341 calls vs 37 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.151.85$1.5046.7%30.7571
$12.00Aug 210.050.65$0.35171.4%2640.664.5K
$12.00Sep 180.500.95$0.7361.6%280.59211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.551.15$0.8570.6%350.6624

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 332, top 264)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.65$0.35171.4%2640.664.5K
$12.00Sep 180.500.95$0.7361.6%280.59211
$11.00Sep 181.151.85$1.5046.7%30.7571
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.551.15$0.8570.6%350.6624
$11.00Aug 210.000.70$0.35200.0%10.1531
$12.00Sep 180.150.75$0.45133.3%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$11.00Aug 21$0.50$1.50$0.5066%3.00$12.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 18$0.3831.3%36.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.66% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.73$0.45$1.18$10.82$13.189.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Aug 21$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 10-16 call last traded $2.65 on 08/06 (now $4.00/$4.70) — try a limit near $4.00. Also watch the $10.00 01-15 call last traded $1.40 on 08/06 (now $2.25/$3.20) — try a limit near $2.25; the $11.00 09-18 call last traded $0.59 on 08/07 (now $1.15/$1.85) — try a limit near $1.15. Most tradeable put: the $11.00 08-21 put last traded $0.65 on 08/06 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.05$0.65$0.35$0.08 08/06$0.13–$0.65$0.084.5K
$12.00Sep 18$0.50$0.95$0.73$0.31 08/05$0.25–$1.00$0.50211
$12.00Oct 16$0.60$1.70$1.15$1.30 07/16$0.38–$1.35$1.15--
$12.00Jan 15$1.15$1.80$1.48$1.20 07/22$0.70–$1.70$1.20--
$12.00Mar 19$1.50$2.25$1.88$1.16 08/06$0.88–$2.03$1.50--
$13.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.10–$0.35$0.05--
$13.00Sep 18$0.05$0.75$0.40$0.60 07/20$0.20–$0.88$0.40--
$13.00Oct 16$0.20$1.20$0.70$0.55 07/02$0.20–$1.18$0.55--
$13.00Jan 15$0.70$1.45$1.08$0.55 08/04$0.45–$1.25$0.70--
$13.00Mar 19$1.10$1.85$1.48$0.55 08/06$0.88–$1.53$1.102
$11.00Aug 21$0.85$1.80$1.33$0.49 08/05$0.30–$1.35$0.85--
$11.00Sep 18$1.15$1.85$1.50$0.59 08/07$0.45–$1.50$1.1571
$11.00Oct 16$1.25$1.90$1.58$1.35 07/22$0.50–$1.98$1.35--
$11.00Jan 15$1.45$2.45$1.95$2.07 07/21$0.78–$1.98$1.95--
$11.00Mar 19$2.00$3.20$2.60$1.50 08/06$1.10–$2.83$2.00--
$14.00Oct 16$0.00$0.80$0.40$0.40 07/02$0.20–$0.90$0.40--
$14.00Jan 15$0.35$1.10$0.73$0.40 08/07$0.43–$1.40$0.40--
$10.00Aug 21$1.80$2.55$2.17$0.80 08/06$0.73–$2.17$1.80--
$10.00Sep 18$1.90$2.80$2.35$1.10 08/07$0.90–$2.35$1.90--
$10.00Oct 16$2.05$2.85$2.45$1.22 08/06$1.00–$2.63$2.05--
$10.00Jan 15$2.25$3.20$2.73$1.40 08/06$1.48–$2.73$2.253.0K
$9.00Aug 21$2.60$4.20$3.40$1.50 08/04$1.35–$3.40$2.60--
$9.00Sep 18$2.50$4.10$3.30$1.90 08/03$1.65–$3.30$2.50--
$9.00Oct 16$2.70$4.00$3.35$2.45 07/24$1.70–$3.35$2.70--
$9.00Jan 15$2.50$4.20$3.35$2.40 08/07$2.00–$3.35$2.50--
$9.00Mar 19$3.00$4.50$3.75$3.46 07/06$2.20–$3.75$3.46--
$16.00Mar 19$0.00$1.25$0.63$0.40 08/07$0.38–$1.05$0.40--
$8.00Aug 21$3.60$5.20$4.40$3.60 07/21$2.50–$4.40$3.60--
$8.00Oct 16$4.00$4.70$4.35$2.65 08/06$2.80–$4.35$4.00312
$8.00Jan 15$4.30$4.50$4.40--$4.40–$4.40—$4.30375
$7.00Aug 21$4.60$6.20$5.40$3.72 07/30$3.60–$5.40$4.60--
$7.00Oct 16$4.60$5.90$5.25$2.20 06/18$3.50–$5.25$4.60--
$7.00Jan 15$4.60$5.80$5.20$3.80 08/06$3.65–$5.20$4.60--
$18.00Mar 19$0.00$0.90$0.45$0.35 07/22$0.30–$0.95$0.35--
$5.00Oct 16$6.50$8.30$7.40$4.08 06/18$5.50–$7.40$6.50--
$5.00Jan 15$6.50$8.30$7.40$4.20 06/22$5.55–$7.40$6.50--
$5.00Mar 19$6.60$8.30$7.45$5.80 08/06$5.55–$7.45$6.60--
$3.00Aug 21$8.40$10.30$9.35$7.40 08/04$7.45–$9.35$8.40--
$2.00Aug 21$9.60$11.40$10.50$8.35 08/04$8.25–$10.50$9.60--
$2.00Oct 16$9.40$11.60$10.50$6.70 06/17$8.30–$10.50$9.40--
$2.00Jan 15$9.40$11.60$10.50$6.70 06/17$8.40–$10.50$9.40--
$1.00Aug 21$10.10$12.40$11.25$9.35 08/04$9.30–$11.25$10.10--
$1.00Oct 16$10.10$12.70$11.40$7.70 06/17$9.45–$11.40$10.10--
$1.00Jan 15$10.10$12.60$11.35$7.15 06/11$9.35–$11.35$10.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.75$0.38$1.90 08/05$0.38–$2.33$0.38--
$12.00Oct 16$0.30$1.20$0.75$1.79 07/13$0.75–$2.40$0.75--
$13.00Aug 21$0.55$1.15$0.85--$0.85–$0.85—$0.5524
$11.00Aug 21$0.00$0.70$0.35$0.65 08/06$0.35–$1.18$0.3531
$11.00Oct 16$0.10$0.85$0.48$1.20 07/31$0.48–$1.63$0.48--
$11.00Jan 15$0.35$1.05$0.70$1.55 06/30$0.70–$2.10$0.70--
$10.00Aug 21$0.00$0.75$0.38$0.22 08/06$0.10–$0.90$0.22--
$10.00Sep 18$0.00$0.75$0.38$0.55 07/31$0.20–$0.98$0.38--
$10.00Oct 16$0.00$0.75$0.38$0.50 08/06$0.20–$1.05$0.38--
$15.00Oct 16$2.40$3.40$2.90$4.00 07/02$2.90–$4.75$2.90--
$9.00Aug 21$0.00$0.75$0.38$0.12 08/06$0.08–$0.38$0.12--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.00$0.75$0.38$1.35 06/15$0.38–$1.10$0.38--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.68$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.38–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 37
Put/Call Ratio 0.11
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 9
Put/Call Ratio 0.07
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 4,330
Total Puts 295
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All