Tour v505
LFST
LIFESTANCE HEALTH GR
$12.23 +6.35%
$12.27 (+0.33%)🌙
as of 08/12 06:46 PM
(8/11 18:51) ◀
|
Wednesday, August 12, 2026 (6:46pm)
January 2026
|
▶ (8/13 18:45)
◀ 8/12 18:46 ▶

Option Volume

Detail
ℹ
Current (08/12) 137
Calls: 128 (93%)
Puts: 9 (7%)
Prior (08/11) 198
Calls: 140 (71%)
Puts: 58 (29%)
Current vs Prior -30.81%
Calls: -8.57% (Calls)
Puts: -84.48% (Puts)
Prior 7-Day Total 4,902
Calls: 4,587 (94%)
Puts: 315 (6%)
Prior 7-Day Average 700
Calls: 655 (94%)
Puts: 45 (6%)
Current vs Prior 7-Day Avg -80.44%
Calls: -80.47%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $27.2K
Calls: $26.6K (98%)
Puts: $533 (2%)
Prior (08/11) $51.7K
Calls: $43.1K (83%)
Puts: $8.6K (17%)
Current vs Prior -47.47%
Calls: -38.19%
Puts: -93.82%
Prior 7-Day Total $1.01M
Calls: $984.2K (97%)
Puts: $28.9K (3%)
Prior 7-Day Average $144.7K
Calls: $140.6K (97%)
Puts: $4.1K (3%)
Current vs Prior 7-Day Avg -81.23%
Calls: -81.06%
Puts: -87.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.07
Prior (08/11) 0.41
Current vs Prior -83.03%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -44.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 698
Calls: 536 (77%)
Puts: 162 (23%)
Prior (08/11) 5,018
Calls: 5,018 (100%)
Puts: -- (0%)
Current vs Prior -86.09%
Prior 7-Day Total 41,723
Calls: 39,995 (96%)
Puts: 1,728 (4%)
Prior 7-Day Average 5,960
Calls: 5,713 (94%)
Puts: 345 (6%)
Current vs Prior 7-Day Avg -88.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.03% | 12.76%7.03% | 12.76%
Prior 10.26% | 12.17%10.26% | 12.17%
Current vs Prior -31.47% | +4.78%-31.47% | +4.78%
Prior 7-Day Avg 10.73% | 15.04%10.73% | 15.04%
Current vs 7-Day Avg -34.45% | -15.18%-34.45% | -15.18%
Prior 7-Day Eod 10.26% | 12.17%10.26% | 12.17%
Current vs 7-Day Eod -31.47% | +4.78%-31.47% | +4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.52% | 64.67%
Calls: 48.39% | 39.77%
Puts: 85.85% | 89.56%
Current vs 7-Day Avg -39.06% | +11.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($26.6K) vs puts ($533). Extreme bullish P/C ratio of 0.07 - heavy call buying (128 calls vs 9 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (536 calls vs 162 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.350.60$0.4852.1%110.57--
$12.00Sep 180.651.00$0.8342.2%630.55185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.654.10$3.3842.9%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 75, top 63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.651.00$0.8342.2%630.55185
$12.00Aug 210.350.60$0.4852.1%110.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.654.10$3.3842.9%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1855.7%49.4%12.9%74185
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 18$0.3555.7%49.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 09-18 call last traded $0.31 on 08/05 (now $0.65/$1.00) — try a limit near $0.65. Also watch the $13.00 03-19 call last traded $0.55 on 08/06 (now $1.20/$1.85) — try a limit near $1.20; the $11.00 01-15 call last traded $2.07 on 07/21 (now $1.50/$2.45) — try a limit near $1.98. Most tradeable put: the $10.00 10-16 put last traded $0.50 on 08/06 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.35$0.60$0.48$0.08 08/06$0.13–$0.65$0.35--
$12.00Sep 18$0.65$1.00$0.83$0.31 08/05$0.25–$1.20$0.65185
$12.00Oct 16$0.70$1.35$1.02$1.30 07/16$0.38–$1.35$1.02--
$12.00Jan 15$0.85$2.55$1.70$1.20 07/22$0.70–$1.70$1.20--
$12.00Mar 19$1.00$2.15$1.58$1.16 08/06$0.88–$2.03$1.16--
$13.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.10–$0.35$0.05--
$13.00Sep 18$0.00$0.75$0.38$0.60 07/20$0.20–$1.10$0.38--
$13.00Oct 16$0.00$0.95$0.48$0.55 07/02$0.20–$1.35$0.48--
$13.00Jan 15$0.00$2.20$1.10$0.55 08/04$0.45–$1.25$0.55--
$13.00Mar 19$1.20$1.85$1.53$0.55 08/06$0.88–$1.53$1.201
$11.00Aug 21$0.45$1.45$0.95$0.49 08/05$0.30–$1.35$0.49--
$11.00Sep 18$1.35$1.45$1.40$0.59 08/07$0.45–$1.43$1.35--
$11.00Oct 16$0.85$2.55$1.70$1.35 07/22$0.50–$1.98$1.35--
$11.00Jan 15$1.50$2.45$1.98$2.07 07/21$0.78–$1.98$1.98253
$11.00Mar 19$0.60$3.70$2.15$1.50 08/06$1.10–$2.83$1.50--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.20–$0.90$0.38--
$14.00Jan 15$0.20$1.85$1.03$0.40 08/07$0.43–$1.40$0.40--
$10.00Aug 21$1.20$2.35$1.78$0.80 08/06$0.73–$2.05$1.20--
$10.00Sep 18$0.95$2.50$1.73$1.10 08/07$0.90–$2.25$1.10--
$10.00Oct 16$1.95$3.30$2.63$1.22 08/06$1.00–$2.63$1.9577
$10.00Jan 15$1.90$3.10$2.50$1.40 08/06$1.48–$2.73$1.90--
$10.00Mar 19$2.70$3.30$3.00--$3.00–$3.00—$2.7020
$9.00Aug 21$2.10$3.40$2.75$1.50 08/04$1.35–$2.93$2.10--
$9.00Sep 18$2.10$4.30$3.20$1.90 08/03$1.65–$3.20$2.10--
$9.00Oct 16$2.20$3.90$3.05$2.45 07/24$1.70–$3.35$2.45--
$9.00Jan 15$3.00$3.70$3.35$2.40 08/07$2.00–$3.35$3.00--
$9.00Mar 19$2.60$4.20$3.40$3.46 07/06$2.20–$3.40$3.40--
$16.00Mar 19$0.10$1.10$0.60$0.40 08/07$0.38–$1.05$0.40--
$8.00Aug 21$2.90$5.00$3.95$3.60 07/21$2.50–$4.10$3.60--
$8.00Oct 16$3.10$4.40$3.75$2.65 08/06$2.80–$3.90$3.10--
$7.00Aug 21$4.00$6.20$5.10$3.72 07/30$3.60–$5.10$4.00--
$7.00Oct 16$4.10$6.00$5.05$2.20 06/18$3.50–$5.05$4.10--
$7.00Jan 15$4.10$5.90$5.00$3.80 08/06$3.65–$5.00$4.10--
$18.00Mar 19$0.00$0.75$0.38$0.35 07/22$0.30–$0.95$0.35--
$5.00Oct 16$5.90$8.50$7.20$4.08 06/18$5.50–$7.20$5.90--
$5.00Jan 15$5.90$8.20$7.05$4.20 06/22$5.55–$7.05$5.90--
$5.00Mar 19$6.00$7.50$6.75$5.80 08/06$5.55–$7.05$6.00--
$3.00Aug 21$8.00$9.30$8.65$7.40 08/04$7.45–$8.90$8.00--
$2.00Aug 21$9.00$10.30$9.65$8.35 08/04$8.25–$9.95$9.00--
$2.00Oct 16$8.50$11.50$10.00$6.70 06/17$8.30–$10.05$8.50--
$2.00Jan 15$8.90$11.50$10.20$6.70 06/17$8.40–$10.20$8.90--
$1.00Aug 21$9.90$11.30$10.60$9.35 08/04$9.30–$10.90$9.90--
$1.00Oct 16$9.50$12.50$11.00$7.70 06/17$9.45–$11.05$9.50--
$1.00Jan 15$9.80$12.50$11.15$7.15 06/11$9.35–$11.15$9.80--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$0.65$0.38$1.90 08/05$0.38–$2.33$0.38--
$12.00Oct 16$0.40$1.35$0.88$1.79 07/13$0.88–$2.40$0.88--
$11.00Aug 21$0.05$0.75$0.40$0.65 08/06$0.38–$1.18$0.40--
$11.00Oct 16$0.20$0.90$0.55$1.20 07/31$0.48–$1.63$0.55--
$11.00Jan 15$0.05$1.35$0.70$1.55 06/30$0.70–$2.10$0.70--
$10.00Aug 21$0.00$0.20$0.10$0.22 08/06$0.10–$0.90$0.10--
$10.00Sep 18$0.00$0.75$0.38$0.55 07/31$0.20–$1.13$0.38--
$10.00Oct 16$0.00$0.40$0.20$0.50 08/06$0.20–$1.08$0.20162
$15.00Oct 16$2.70$4.10$3.40$4.00 07/02$3.30–$4.75$3.40--
$9.00Aug 21$0.00$0.75$0.38$0.12 08/06$0.08–$0.88$0.12--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.00$0.75$0.38$1.35 06/15$0.38–$1.10$0.38--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.68$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.38–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 9
Put/Call Ratio 0.07
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 58
Put/Call Ratio 0.41
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 4,587
Total Puts 315
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All