Tour v504
LFST
LIFESTANCE HEALTH GR
$11.50 -3.36%
$11.33 (-1.48%)🌙
as of 08/11 06:51 PM
(8/10 18:49) ◀
|
Tuesday, August 11, 2026 (6:51pm)
January 2026
|
▶ (8/12 18:46)
◀ 8/11 18:51 ▶

Option Volume

Detail
ℹ
Current (08/11) 198
Calls: 140 (71%)
Puts: 58 (29%)
Prior (08/10) 1,647
Calls: 1,588 (96%)
Puts: 59 (4%)
Current vs Prior -87.98%
Calls: -91.18% (Calls)
Puts: -1.69% (Puts)
Prior 7-Day Total 4,738
Calls: 4,466 (94%)
Puts: 272 (6%)
Prior 7-Day Average 676
Calls: 638 (94%)
Puts: 38 (6%)
Current vs Prior 7-Day Avg -70.75%
Calls: -78.06%
Puts: +49.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $51.7K
Calls: $43.1K (83%)
Puts: $8.6K (17%)
Prior (08/10) $306.1K
Calls: $300.2K (98%)
Puts: $5.9K (2%)
Current vs Prior -83.11%
Calls: -85.65%
Puts: +45.69%
Prior 7-Day Total $964.7K
Calls: $942.9K (98%)
Puts: $21.8K (2%)
Prior 7-Day Average $137.8K
Calls: $134.7K (98%)
Puts: $3.1K (2%)
Current vs Prior 7-Day Avg -62.48%
Calls: -68.02%
Puts: +176.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.41
Prior (08/10) 0.04
Current vs Prior +1015.06%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +119.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 5,018
Calls: 5,018 (100%)
Puts: -- (0%)
Prior (08/10) 5,510
Calls: 5,509 (100%)
Puts: 1 (0%)
Current vs Prior -8.93%
Prior 7-Day Total 36,726
Calls: 34,981 (95%)
Puts: 1,745 (5%)
Prior 7-Day Average 5,246
Calls: 4,997 (95%)
Puts: 290 (5%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.26% | 12.17%10.26% | 12.17%
Prior 7.14% | 13.19%7.14% | 13.19%
Current vs Prior +43.65% | -7.73%+43.65% | -7.73%
Prior 7-Day Avg 11.96% | 16.33%11.96% | 16.33%
Current vs 7-Day Avg -14.21% | -25.43%-14.21% | -25.43%
Prior 7-Day Eod 7.14% | 13.19%7.14% | 13.19%
Current vs 7-Day Eod +43.65% | -7.73%+43.65% | -7.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.32% | 59.01%
Calls: 48.39% | 41.80%
Puts: 85.65% | 76.21%
Current vs 7-Day Avg -38.87% | +22.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($43.1K) vs puts ($8.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (140 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.452.10$1.7836.5%200.8629
$10.00Aug 211.201.90$1.5545.2%10.77--
$11.00Aug 210.501.10$0.8075.0%20.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.151.75$1.4541.4%350.72--
$12.00Aug 210.000.80$0.40200.0%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 129, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.300.85$0.5796.5%310.48157
$12.00Aug 210.050.30$0.18138.9%240.294.5K
$10.00Sep 181.452.10$1.7836.5%200.8629
$11.00Aug 210.501.10$0.8075.0%20.65--
$10.00Aug 211.201.90$1.5545.2%10.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.151.75$1.4541.4%350.72--
$10.00Sep 180.000.40$0.20200.0%100.17--
$12.00Aug 210.000.80$0.40200.0%40.70--
$11.00Sep 180.200.40$0.3066.7%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.4%, max 130.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18129.8%56.3%130.7%2129
$12.00Aug 21Sep 1852.5%45.2%16.2%554.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.65, avg 0.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Sep 18$1.21$0.79$1.2186%0.65$11.21
$11.00$12.00Aug 21$0.62$0.38$0.6264%0.61$11.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.04% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.18$0.40$0.58$11.42$12.585.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.57% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Sep 18$0.57$0.30$0.87$10.13$12.87
$12.00$10.00Sep 18$0.57$0.20$0.77$9.23$12.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Aug 21$0.13$0.8748%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.05$0.95
$10.00$12.001:2Sep 18$0.64$1.36
$11.00$12.001:2Aug 21$0.44$0.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.10$0.90
$13.00$12.001:2Aug 21$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.300.484.3%2.61%6.96%31157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $9.35 on 08/04 (now $10.30/$11.20) — try a limit near $10.30. Also watch the $2.00 08-21 call last traded $8.35 on 08/04 (now $9.30/$10.60) — try a limit near $9.30; the $8.00 08-21 call last traded $3.60 on 07/21 (now $3.30/$4.70) — try a limit near $3.60.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.05$0.30$0.18$0.08 08/06$0.13–$0.65$0.084.5K
$12.00Sep 18$0.30$0.85$0.57$0.31 08/05$0.25–$1.20$0.31157
$12.00Oct 16$0.45$1.00$0.73$1.30 07/16$0.38–$1.35$0.7322
$12.00Jan 15$0.90$1.75$1.33$1.20 07/22$0.70–$1.65$1.20--
$12.00Mar 19$0.65$2.05$1.35$1.16 08/06$0.88–$2.03$1.16--
$11.00Aug 21$0.50$1.10$0.80$0.49 08/05$0.30–$1.35$0.50--
$11.00Sep 18$0.75$1.45$1.10$0.59 08/07$0.45–$1.43$0.75--
$11.00Oct 16$0.90$1.65$1.27$1.35 07/22$0.50–$1.98$1.27--
$11.00Jan 15$1.45$2.25$1.85$2.07 07/21$0.78–$1.90$1.85245
$11.00Mar 19$1.15$2.55$1.85$1.50 08/06$1.10–$2.83$1.50--
$13.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.10–$0.35$0.05--
$13.00Sep 18$0.00$0.75$0.38$0.60 07/20$0.20–$1.10$0.38--
$13.00Oct 16$0.00$0.75$0.38$0.55 07/02$0.20–$1.35$0.38--
$13.00Jan 15$0.05$1.50$0.78$0.55 08/04$0.45–$1.25$0.55--
$13.00Mar 19$0.35$1.70$1.02$0.55 08/06$0.88–$1.53$0.55--
$10.00Aug 21$1.20$1.90$1.55$0.80 08/06$0.73–$2.05$1.20--
$10.00Sep 18$1.45$2.10$1.78$1.10 08/07$0.90–$2.25$1.4529
$10.00Oct 16$1.45$2.40$1.92$1.22 08/06$1.00–$2.25$1.45--
$10.00Jan 15$1.80$3.20$2.50$1.40 08/06$1.48–$2.73$1.80--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.20–$0.90$0.38--
$14.00Jan 15$0.00$1.05$0.53$0.40 08/07$0.43–$1.40$0.40--
$9.00Aug 21$2.30$3.20$2.75$1.50 08/04$1.35–$2.93$2.30--
$9.00Sep 18$2.30$3.80$3.05$1.90 08/03$1.65–$3.05$2.30--
$9.00Oct 16$2.25$3.50$2.88$2.45 07/24$1.70–$3.35$2.45--
$9.00Jan 15$1.90$3.90$2.90$2.40 08/07$2.00–$3.30$2.40--
$9.00Mar 19$2.50$4.10$3.30$3.46 07/06$2.20–$3.38$3.30--
$8.00Aug 21$3.30$4.70$4.00$3.60 07/21$2.50–$4.10$3.6038
$8.00Oct 16$3.10$4.70$3.90$2.65 08/06$2.80–$3.90$3.10--
$16.00Mar 19$0.00$1.15$0.57$0.40 08/07$0.38–$1.05$0.40--
$7.00Aug 21$4.30$5.70$5.00$3.72 07/30$3.60–$5.00$4.30--
$7.00Oct 16$4.10$5.80$4.95$2.20 06/18$3.50–$4.95$4.10--
$7.00Jan 15$4.00$5.00$4.50$3.80 08/06$3.65–$4.95$4.00--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.30–$0.95$0.35--
$5.00Oct 16$6.10$7.80$6.95$4.08 06/18$5.50–$6.95$6.10--
$5.00Jan 15$6.00$7.70$6.85$4.20 06/22$5.55–$6.85$6.00--
$5.00Mar 19$5.90$7.70$6.80$5.80 08/06$5.55–$7.05$5.90--
$3.00Aug 21$8.20$9.50$8.85$7.40 08/04$7.45–$8.90$8.20--
$2.00Aug 21$9.30$10.60$9.95$8.35 08/04$8.25–$9.95$9.3021
$2.00Oct 16$8.90$10.80$9.85$6.70 06/17$8.30–$10.05$8.90--
$2.00Jan 15$8.90$10.80$9.85$6.70 06/17$8.40–$10.00$8.90--
$1.00Aug 21$10.30$11.20$10.75$9.35 08/04$9.30–$10.90$10.304
$1.00Oct 16$9.90$12.10$11.00$7.70 06/17$9.45–$11.05$9.90--
$1.00Jan 15$9.90$11.80$10.85$7.15 06/11$9.35–$11.05$9.90--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.80$0.40$1.90 08/05$0.40–$2.33$0.40--
$12.00Oct 16$0.45$2.35$1.40$1.79 07/13$1.02–$2.40$1.40--
$11.00Aug 21$0.00$0.75$0.38$0.65 08/06$0.38–$1.18$0.38--
$11.00Oct 16$0.20$0.75$0.48$1.20 07/31$0.48–$1.63$0.48--
$11.00Jan 15$0.45$1.45$0.95$1.55 06/30$0.83–$2.10$0.95--
$10.00Aug 21$0.00$0.75$0.38$0.22 08/06$0.15–$0.90$0.22--
$10.00Sep 18$0.00$0.40$0.20$0.55 07/31$0.20–$1.13$0.20--
$10.00Oct 16$0.00$0.75$0.38$0.50 08/06$0.38–$1.08$0.38--
$9.00Aug 21$0.00$0.75$0.38$0.12 08/06$0.08–$0.88$0.12--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.00$0.95$0.48$1.35 06/15$0.40–$1.10$0.48--
$15.00Oct 16$2.70$3.90$3.30$4.00 07/02$3.30–$4.75$3.30--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.80$0.15--
$7.00Oct 16$0.00$0.75$0.38$0.25 06/18$0.10–$1.02$0.25--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.10–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 58
Put/Call Ratio 0.41
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 1,588
Total Puts 59
Put/Call Ratio 0.04
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 4,466
Total Puts 272
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All