Tour v500
LFST
LIFESTANCE HEALTH GR
$11.90 +9.78%
$11.89 (-0.08%)🌙
as of 08/10 06:49 PM
(8/7 18:49) ◀
|
Monday, August 10, 2026 (6:49pm)
January 2026
|
▶ (8/11 18:51)
◀ 8/10 18:49 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,647
Calls: 1,588 (96%)
Puts: 59 (4%)
Prior (08/07) 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior +2433.85%
Calls: +2343.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,152
Calls: 4,939 (96%)
Puts: 213 (4%)
Prior 7-Day Average 736
Calls: 705 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg +123.78%
Calls: +125.07%
Puts: +93.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $306.1K
Calls: $300.2K (98%)
Puts: $5.9K (2%)
Prior (08/07) $5.6K
Calls: $5.6K (33%)
Puts: $11.3K (67%)
Current vs Prior +5369.48%
Calls: +5263.69%
Puts: -47.52%
Prior 7-Day Total $996.3K
Calls: $980.4K (98%)
Puts: $15.9K (2%)
Prior 7-Day Average $142.3K
Calls: $140.1K (98%)
Puts: $2.3K (2%)
Current vs Prior 7-Day Avg +115.06%
Calls: +114.31%
Puts: +160.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.04
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -83.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 5,510
Calls: 5,509 (100%)
Puts: 1 (0%)
Prior (08/07) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior +8123.88%
Prior 7-Day Total 40,374
Calls: 38,630 (96%)
Puts: 1,744 (4%)
Prior 7-Day Average 5,767
Calls: 5,518 (94%)
Puts: 348 (6%)
Current vs Prior 7-Day Avg -4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.14% | 13.19%7.14% | 13.19%
Prior 9.87% | 13.56%9.87% | 13.56%
Current vs Prior -27.64% | -2.71%-27.64% | -2.71%
Prior 7-Day Avg 12.87% | 16.80%12.87% | 16.80%
Current vs 7-Day Avg -44.49% | -21.45%-44.49% | -21.45%
Prior 7-Day Eod 9.87% | 13.56%9.87% | 13.56%
Current vs 7-Day Eod -27.64% | -2.71%-27.64% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.13% | 53.35%
Calls: 48.39% | 43.83%
Puts: 85.46% | 62.87%
Current vs 7-Day Avg -38.68% | +35.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($300.2K) vs puts ($5.9K). Massive premium surge with dollar volume up 5369% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 2434% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.752.35$2.0529.3%3441.00--
$10.00Sep 181.352.65$2.0065.0%240.8345
$11.00Sep 180.851.70$1.2766.9%510.7027
$11.00Aug 210.801.25$1.0244.1%3680.67734
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.40$1.2524.0%350.82--
$15.00Aug 212.304.00$3.1554.0%10.78--
$12.00Aug 210.350.85$0.6083.3%110.681

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.801.25$1.0244.1%3680.67734
$10.00Aug 211.752.35$2.0529.3%3441.00--
$12.00Sep 180.500.65$0.5726.3%1920.4516
$12.00Aug 210.000.50$0.25200.0%1090.374.4K
$13.00Aug 210.000.20$0.10200.0%780.1517
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.40$1.2524.0%350.82--
$12.00Aug 210.350.85$0.6083.3%110.681
$15.00Aug 212.304.00$3.1554.0%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.9%, max 131.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 18116.1%50.1%131.7%419761
$13.00Aug 21Sep 1871.9%54.0%33.0%7918
$12.00Aug 21Sep 1860.5%50.0%20.9%3014.4K
$10.00Aug 21Sep 1877.5%68.0%13.9%36845
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.15$0.85$0.155.67$12.15
$12.00$13.00Sep 18$0.24$0.76$0.243.17$12.24
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.65$0.35$0.650.54$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 4.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.77$0.77$0.233.35$11.77
$10.00$11.00Sep 18$0.73$0.73$0.272.70$10.73
$11.00$12.00Sep 18$0.70$0.70$0.302.33$11.70
$12.00$13.00Sep 18$0.24$0.24$0.760.32$12.24
$12.00$13.00Aug 21$0.15$0.15$0.850.18$12.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Aug 21$1.90$1.90$0.1019.00$13.10
$13.00$12.00Aug 21$0.65$0.65$0.351.86$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 18$0.2371.9%54.0%
$11.00Aug 21Sep 18$0.25116.1%50.1%
$12.00Aug 21Sep 18$0.3260.5%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.14% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.25$0.60$0.85$11.15$12.857.14%
$13.00Aug 21$0.10$1.25$1.35$11.65$14.3511.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.26$0.742.85
$11.00$12.00$13.00Sep 18$0.46$0.541.17
$11.00$12.00$13.00Aug 21$0.62$0.380.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.09, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.09$0.91
$10.00$11.001:2Sep 18-$0.54$0.46
$11.00$12.001:2Sep 18$0.13$0.87
$11.00$12.001:2Aug 21$0.52$0.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Aug 21$0.65$1.35
$13.00$12.001:2Aug 21$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.20%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.500.450.8%4.20%5.04%19216
$13.00Sep 18$0.150.289.2%1.26%10.50%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 468 vol/day, 58 traded recently)

LFST averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 09-18 call last traded $0.31 on 08/05 (now $0.50/$0.65) — try a limit near $0.50. Also watch the $12.00 01-15 call last traded $1.20 on 07/22 (now $1.15/$1.70) — try a limit near $1.20; the $11.00 08-21 call last traded $0.49 on 08/05 (now $0.80/$1.25) — try a limit near $0.80. Most tradeable put: the $12.00 08-21 put last traded $1.90 on 08/05 (now $0.35/$0.85) — try a limit near $0.60.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.50$0.25$0.08 08/06$0.13–$0.65$0.084.4K
$12.00Sep 18$0.50$0.65$0.57$0.31 08/05$0.25–$1.20$0.5016
$12.00Oct 16$0.35$1.20$0.77$1.30 07/16$0.38–$1.35$0.7719
$12.00Jan 15$1.15$1.70$1.42$1.20 07/22$0.70–$1.65$1.2030
$12.00Mar 19$1.25$2.25$1.75$1.16 08/06$0.88–$2.03$1.2513
$11.00Aug 21$0.80$1.25$1.02$0.49 08/05$0.30–$1.35$0.80734
$11.00Sep 18$0.85$1.70$1.27$0.59 08/07$0.45–$1.43$0.8527
$11.00Oct 16$0.95$3.00$1.98$1.35 07/22$0.50–$1.98$1.35--
$11.00Jan 15$1.50$2.30$1.90$2.07 07/21$0.78–$1.90$1.90--
$11.00Mar 19$1.25$2.80$2.03$1.50 08/06$1.10–$2.83$1.50--
$13.00Aug 21$0.00$0.20$0.10$0.05 08/07$0.10–$0.35$0.0517
$13.00Sep 18$0.15$0.50$0.33$0.60 07/20$0.20–$1.10$0.331
$13.00Oct 16$0.15$1.30$0.73$0.55 07/02$0.20–$1.35$0.55--
$13.00Jan 15$0.80$1.30$1.05$0.55 08/04$0.45–$1.25$0.8023
$13.00Mar 19$0.55$1.90$1.23$0.55 08/06$0.83–$1.53$0.55--
$10.00Aug 21$1.75$2.35$2.05$0.80 08/06$0.73–$2.05$1.75--
$10.00Sep 18$1.35$2.65$2.00$1.10 08/07$0.90–$2.25$1.3545
$10.00Oct 16$1.70$2.75$2.23$1.22 08/06$1.00–$2.25$1.7078
$10.00Jan 15$1.85$3.60$2.73$1.40 08/06$1.48–$2.73$1.85--
$14.00Oct 16$0.00$1.20$0.60$0.40 07/02$0.20–$0.90$0.40--
$14.00Jan 15$0.55$1.00$0.78$0.40 08/07$0.43–$1.40$0.55--
$9.00Aug 21$2.10$3.50$2.80$1.50 08/04$1.35–$2.93$2.10--
$9.00Sep 18$1.75$3.60$2.68$1.90 08/03$1.65–$2.90$1.90--
$9.00Oct 16$2.40$4.30$3.35$2.45 07/24$1.70–$3.35$2.4591
$9.00Jan 15$2.00$3.90$2.95$2.40 08/07$2.00–$3.30$2.40--
$9.00Mar 19$2.20$4.10$3.15$3.46 07/06$2.20–$3.38$3.15--
$8.00Aug 21$3.60$4.60$4.10$3.60 07/21$2.50–$4.10$3.60--
$8.00Oct 16$2.60$4.70$3.65$2.65 08/06$2.80–$3.90$2.65--
$16.00Mar 19$0.30$1.00$0.65$0.40 08/07$0.38–$1.05$0.40--
$7.00Aug 21$4.00$5.60$4.80$3.72 07/30$3.60–$5.00$4.00--
$7.00Oct 16$3.50$6.30$4.90$2.20 06/18$3.50–$4.90$3.50--
$7.00Jan 15$3.50$5.90$4.70$3.80 08/06$3.65–$4.95$3.80--
$18.00Mar 19$0.00$1.10$0.55$0.35 07/22$0.30–$0.95$0.35--
$5.00Oct 16$5.60$8.30$6.95$4.08 06/18$5.50–$6.95$5.60--
$5.00Jan 15$5.30$8.10$6.70$4.20 06/22$5.55–$6.75$5.30--
$5.00Mar 19$5.30$8.00$6.65$5.80 08/06$5.55–$7.05$5.80--
$3.00Aug 21$8.00$9.80$8.90$7.40 08/04$7.45–$8.90$8.00--
$2.00Aug 21$8.90$11.00$9.95$8.35 08/04$8.25–$9.95$8.90--
$2.00Oct 16$8.60$11.30$9.95$6.70 06/17$8.30–$10.05$8.60--
$2.00Jan 15$8.30$11.70$10.00$6.70 06/17$8.40–$10.00$8.30--
$1.00Aug 21$10.00$11.80$10.90$9.35 08/04$9.30–$10.90$10.00--
$1.00Oct 16$9.60$12.30$10.95$7.70 06/17$9.45–$11.05$9.60--
$1.00Jan 15$9.20$12.60$10.90$7.15 06/11$9.35–$11.05$9.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.35$0.85$0.60$1.90 08/05$0.60–$2.33$0.601
$12.00Oct 16$0.30$1.75$1.02$1.79 07/13$1.02–$2.40$1.02--
$11.00Aug 21$0.05$1.50$0.78$0.65 08/06$0.43–$1.18$0.65--
$11.00Oct 16$0.00$1.15$0.57$1.20 07/31$0.57–$1.63$0.57--
$11.00Jan 15$0.05$1.60$0.83$1.55 06/30$0.83–$2.10$0.83--
$10.00Aug 21$0.00$0.30$0.15$0.22 08/06$0.15–$0.90$0.15--
$10.00Sep 18$0.00$0.75$0.38$0.55 07/31$0.38–$1.13$0.38--
$10.00Oct 16$0.00$0.75$0.38$0.50 08/06$0.38–$1.08$0.38--
$9.00Aug 21$0.00$0.15$0.08$0.12 08/06$0.08–$0.88$0.08--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$0.57$0.20--
$9.00Jan 15$0.00$0.80$0.40$1.35 06/15$0.40–$1.10$0.40--
$15.00Oct 16$2.30$4.40$3.35$4.00 07/02$3.35–$4.75$3.35--
$8.00Oct 16$0.00$0.95$0.48$0.15 08/06$0.10–$0.80$0.15--
$7.00Oct 16$0.00$0.95$0.48$0.25 06/18$0.10–$1.02$0.25--
$6.00Oct 16$0.00$0.95$0.48$0.10 07/15$0.10–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,588
Total Puts 59
Put/Call Ratio 0.04
Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 65
Total Puts --
Put/Call Ratio --
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 4,939
Total Puts 213
Average Put/Call Ratio 0.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All