Tour v526
LFST
LIFESTANCE HEALTH GR
$12.36 +0.41%
$12.52 (+1.29%)🌙
as of 08/31 06:42 PM
(8/28 18:42) ◀
|
Monday, August 31, 2026 (6:42pm)
January 2026
|
▶ (9/1 18:43)
◀ 8/31 18:42 ▶

Option Volume

Detail
ℹ
Current (08/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/28) 89
Calls: 89 (100%)
Puts: -- (0%)
Current vs Prior -93.26%
Calls: -93.26% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,303
Calls: 1,624 (71%)
Puts: 679 (29%)
Prior 7-Day Average 329
Calls: 232 (71%)
Puts: 97 (29%)
Current vs Prior 7-Day Avg -98.18%
Calls: -97.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (08/28) $10.2K
Calls: $10.2K (94%)
Puts: $659 (6%)
Current vs Prior -68.89%
Calls: -68.89%
Puts: -100.00%
Prior 7-Day Total $440.3K
Calls: $414.7K (94%)
Puts: $25.6K (6%)
Prior 7-Day Average $62.9K
Calls: $59.2K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg -94.94%
Calls: -94.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 511
Calls: 511 (100%)
Puts: -- (0%)
Prior (08/28) 247
Calls: 247 (100%)
Puts: -- (0%)
Current vs Prior +106.88%
Prior 7-Day Total 15,915
Calls: 14,872 (93%)
Puts: 1,043 (7%)
Prior 7-Day Average 2,273
Calls: 2,124 (91%)
Puts: 208 (9%)
Current vs Prior 7-Day Avg -77.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.36% | 14.40%
Prior 6.50% | 12.75%
Current vs Prior +13.29% | +12.92%
Prior 7-Day Avg 7.53% | 11.70%
Current vs 7-Day Avg -2.20% | +23.05%
Prior 7-Day Eod 6.50% | 12.75%
Current vs 7-Day Eod +13.29% | +12.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 93% vs prior. Rising open interest (up 107%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.101.90$1.5053.3%10.7668
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.101.90$1.5053.3%10.7668
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 418 vol/day, 58 traded recently)

LFST averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-15 call last traded $4.58 on 08/27 (now $4.40/$4.80) — try a limit near $4.58. Also watch the $11.00 09-18 call last traded $1.45 on 08/27 (now $1.10/$1.90) — try a limit near $1.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.25$1.00$0.63$0.77 08/28$0.25–$1.08$0.63--
$12.00Oct 16$0.60$1.75$1.18$1.00 08/27$0.38–$1.35$1.00--
$12.00Jan 15$1.00$2.15$1.58$1.80 08/17$0.70–$2.28$1.58--
$12.00Mar 19$0.60$2.50$1.55$2.00 08/28$0.88–$2.43$1.55--
$13.00Sep 18$0.00$0.75$0.38$0.25 08/28$0.15–$0.88$0.25--
$13.00Oct 16$0.20$1.00$0.60$0.85 08/28$0.20–$1.08$0.60--
$13.00Jan 15$0.50$1.55$1.02$1.15 08/26$0.45–$1.45$1.02--
$13.00Mar 19$1.00$2.05$1.53$1.35 08/25$0.88–$2.03$1.35--
$13.00Apr 16$1.55$2.05$1.80$1.60 08/26$1.40–$1.83$1.60--
$11.00Sep 18$1.10$1.90$1.50$1.45 08/27$0.45–$2.00$1.4568
$11.00Oct 16$1.25$2.35$1.80$1.49 08/25$0.50–$2.05$1.49--
$11.00Jan 15$1.75$2.70$2.23$2.25 08/28$0.78–$2.55$2.23--
$11.00Mar 19$1.80$3.20$2.50$2.66 08/19$1.10–$2.75$2.50--
$14.00Sep 18$0.00$0.75$0.38$0.13 08/19$0.18–$0.85$0.13--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.20–$0.90$0.38--
$14.00Jan 15$0.00$1.25$0.63$0.40 08/07$0.43–$1.03$0.40--
$10.00Sep 18$2.00$2.70$2.35$2.45 08/28$0.90–$3.00$2.35--
$10.00Oct 16$2.15$3.20$2.68$2.62 08/17$1.00–$3.10$2.62--
$10.00Jan 15$2.50$4.70$3.60$3.10 08/17$1.60–$3.60$3.10--
$10.00Mar 19$2.30$3.90$3.10$3.35 08/21$1.63–$3.40$3.10--
$10.00Apr 16$2.40$3.90$3.15$3.35 08/28$3.00–$3.50$3.15--
$15.00Sep 18$0.00$0.15$0.08$0.06 08/25$0.05–$0.50$0.06--
$15.00Oct 16$0.00$0.50$0.25$0.15 08/27$0.15–$1.00$0.15--
$15.00Jan 15$0.00$1.05$0.53$0.55 08/18$0.38–$0.83$0.53--
$15.00Mar 19$0.30$1.40$0.85$1.00 08/18$0.43–$1.40$0.85--
$9.00Sep 18$2.70$4.10$3.40$3.30 08/27$1.65–$4.00$3.30--
$9.00Oct 16$2.80$4.40$3.60$3.48 08/10$1.70–$4.00$3.48--
$9.00Jan 15$3.00$4.40$3.70$3.60 08/26$2.00–$4.00$3.60--
$9.00Mar 19$3.10$4.60$3.85$3.46 07/06$2.20–$4.20$3.46--
$16.00Sep 18$0.00$0.75$0.38$0.10 08/10$0.08–$0.85$0.10--
$16.00Mar 19$0.10$1.00$0.55$0.68 08/28$0.38–$1.08$0.55--
$8.00Oct 16$3.70$4.90$4.30$4.20 08/13$2.80–$5.00$4.20--
$8.00Jan 15$4.40$4.80$4.60$4.58 08/27$2.75–$5.05$4.58433
$17.00Mar 19$0.00$1.00$0.50$0.55 08/27$0.38–$0.98$0.50--
$7.00Jan 15$4.90$6.30$5.60$5.80 08/20$3.70–$5.95$5.60--
$18.00Oct 16$0.00$0.75$0.38$0.05 08/20$0.08–$0.75$0.05--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.38–$0.93$0.35--
$6.00Oct 16$5.60$7.10$6.35$6.20 08/27$4.45–$7.00$6.20--
$5.00Mar 19$6.70$8.30$7.50$5.80 08/06$5.55–$7.85$6.70--
$4.00Oct 16$8.00$9.50$8.75--$8.75–$8.75—$8.0010
$3.00Mar 19$8.60$10.70$9.65$9.09 08/10$7.45–$9.75$9.09--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.05$0.50$0.28$0.46 08/26$0.23–$2.28$0.28--
$12.00Oct 16$0.30$0.90$0.60$0.50 08/21$0.43–$2.40$0.50--
$12.00Mar 19$0.60$2.05$1.33$1.45 08/14$1.00–$2.55$1.33--
$13.00Sep 18$0.50$1.25$0.88$0.65 08/20$0.65–$2.80$0.65--
$13.00Oct 16$0.80$1.45$1.13$1.25 08/25$0.90–$2.90$1.13--
$13.00Mar 19$1.40$3.70$2.55$1.90 08/17$1.63–$3.25$1.90--
$11.00Sep 18$0.00$0.75$0.38$0.35 08/11$0.10–$1.70$0.35--
$11.00Oct 16$0.00$0.75$0.38$0.31 08/25$0.25–$1.33$0.31--
$14.00Sep 18$1.35$2.10$1.73$1.50 08/18$1.50–$3.80$1.50--
$10.00Sep 18$0.00$0.10$0.05$0.20 08/25$0.05–$0.98$0.05--
$10.00Oct 16$0.00$0.40$0.20$0.20 08/12$0.20–$1.03$0.20--
$10.00Jan 15$0.00$0.95$0.48$0.50 08/17$0.38–$1.40$0.48--
$15.00Sep 18$2.20$3.30$2.75$2.60 08/26$2.25–$4.75$2.60--
$15.00Oct 16$2.30$3.30$2.80$4.00 07/02$2.35–$4.75$2.80--
$9.00Sep 18$0.00$0.10$0.05$0.20 07/16$0.05–$0.38$0.05--
$9.00Mar 19$0.00$0.95$0.48$0.39 08/17$0.35–$1.20$0.39--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.75$0.15--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 1,624
Total Puts 679
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All