Tour v526
LFST
LIFESTANCE HEALTH GR
$12.31 +0.08%
(8/27 18:41) ◀
|
Friday, August 28, 2026 (6:42pm)
January 2026
|
▶ (8/31 18:42)
◀ 8/28 18:42 ▶

Option Volume

Detail
ℹ
Current (08/28) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (08/27) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior +32.84%
Calls: +32.84% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,404
Calls: 1,722 (72%)
Puts: 682 (28%)
Prior 7-Day Average 343
Calls: 246 (72%)
Puts: 97 (28%)
Current vs Prior 7-Day Avg -74.08%
Calls: -63.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $10.2K
Calls: $10.2K (100%)
Puts: -- (0%)
Prior (08/27) $11.8K
Calls: $11.8K (40%)
Puts: $18.0K (60%)
Current vs Prior -13.40%
Calls: -13.40%
Puts: -100.00%
Prior 7-Day Total $458.5K
Calls: $432.7K (94%)
Puts: $25.8K (6%)
Prior 7-Day Average $65.5K
Calls: $61.8K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg -84.39%
Calls: -83.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 247
Calls: 247 (100%)
Puts: -- (0%)
Prior (08/27) 315
Calls: 315 (100%)
Puts: -- (0%)
Current vs Prior -21.59%
Prior 7-Day Total 20,988
Calls: 19,934 (95%)
Puts: 1,054 (5%)
Prior 7-Day Average 2,998
Calls: 2,847 (94%)
Puts: 175 (6%)
Current vs Prior 7-Day Avg -91.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.50% | 12.75%
Prior 8.78% | 13.82%
Current vs Prior -25.99% | -7.72%
Prior 7-Day Avg 7.50% | 11.27%
Current vs 7-Day Avg -13.37% | +13.18%
Prior 7-Day Eod 8.78% | 13.82%
Current vs 7-Day Eod -25.99% | -7.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.2K) vs puts (--). Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.753.00$2.3852.5%70.9129
$12.00Sep 180.350.80$0.5778.9%60.65144
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.000.30$0.15200.0%210.2654
$10.00Sep 181.753.00$2.3852.5%70.9129
$12.00Sep 180.350.80$0.5778.9%60.65144
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.42$0.58$0.4265%1.38$12.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Sep 18$1.24$0.76
$12.00$13.001:2Sep 18$0.27$0.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 401 vol/day, 54 traded recently)

LFST averages only 401 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 03-19 call last traded $2.15 on 08/17 (now $1.55/$2.30) — try a limit near $1.92. Also watch the $10.00 09-18 call last traded $1.86 on 08/11 (now $1.75/$3.00) — try a limit near $1.86; the $12.00 09-18 call last traded $1.03 on 08/20 (now $0.35/$0.80) — try a limit near $0.57.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.35$0.80$0.57$1.03 08/20$0.25–$1.08$0.57144
$12.00Oct 16$0.55$1.50$1.02$1.06 08/18$0.38–$1.35$1.02--
$12.00Jan 15$1.20$1.95$1.58$1.80 08/17$0.70–$2.28$1.58--
$12.00Mar 19$1.55$2.30$1.92$2.15 08/17$0.88–$2.43$1.9219
$13.00Sep 18$0.00$0.30$0.15$0.45 08/14$0.15–$0.88$0.1554
$13.00Oct 16$0.30$0.85$0.57$0.54 08/21$0.20–$1.08$0.54--
$13.00Jan 15$0.35$2.50$1.43$1.20 08/20$0.45–$1.45$1.20--
$13.00Mar 19$1.15$2.10$1.63$1.68 08/17$0.88–$2.03$1.63--
$11.00Sep 18$1.10$1.80$1.45$1.48 08/14$0.45–$2.00$1.45--
$11.00Oct 16$1.20$2.60$1.90$1.96 08/20$0.50–$2.05$1.90--
$11.00Jan 15$1.85$2.50$2.17$2.42 08/18$0.78–$2.55$2.17--
$11.00Mar 19$2.00$3.20$2.60$2.66 08/19$1.10–$2.75$2.60--
$14.00Sep 18$0.00$0.75$0.38$0.13 08/19$0.18–$0.85$0.13--
$14.00Oct 16$0.00$0.75$0.38$0.40 07/02$0.20–$0.90$0.38--
$14.00Jan 15$0.50$1.30$0.90$0.40 08/07$0.43–$1.03$0.50--
$10.00Sep 18$1.75$3.00$2.38$1.86 08/11$0.90–$3.00$1.8629
$10.00Oct 16$2.00$3.10$2.55$2.62 08/17$1.00–$3.10$2.55--
$10.00Jan 15$2.30$3.40$2.85$3.10 08/17$1.60–$3.33$2.85--
$10.00Mar 19$2.20$4.00$3.10$3.35 08/21$1.63–$3.40$3.10--
$10.00Apr 16$2.75$3.50$3.13--$3.13–$3.13—$2.751
$15.00Sep 18$0.00$0.10$0.05$0.10 08/14$0.05–$0.50$0.05--
$15.00Oct 16$0.00$0.50$0.25$0.20 08/14$0.15–$1.00$0.20--
$15.00Jan 15$0.00$0.90$0.45$0.55 08/18$0.38–$0.83$0.45--
$15.00Mar 19$0.80$1.25$1.02$1.00 08/18$0.43–$1.40$1.00--
$9.00Sep 18$2.80$4.30$3.55$1.90 08/03$1.65–$4.00$2.80--
$9.00Oct 16$2.80$4.40$3.60$3.48 08/10$1.70–$4.00$3.48--
$9.00Jan 15$2.90$4.70$3.80$3.80 08/17$2.00–$4.00$3.80--
$9.00Mar 19$3.10$4.90$4.00$3.46 07/06$2.20–$4.20$3.46--
$16.00Sep 18$0.00$0.75$0.38$0.10 08/10$0.08–$0.85$0.10--
$16.00Mar 19$0.50$0.90$0.70$0.40 08/07$0.38–$1.08$0.50--
$8.00Oct 16$3.80$5.40$4.60$4.20 08/13$2.80–$5.00$4.20--
$8.00Jan 15$4.40$4.70$4.55$4.91 08/14$2.75–$5.05$4.55--
$7.00Jan 15$4.90$6.30$5.60$5.80 08/20$3.65–$5.95$5.60--
$18.00Oct 16$0.00$0.75$0.38$0.05 08/20$0.08–$0.75$0.05--
$18.00Mar 19$0.00$0.90$0.45$0.35 07/22$0.38–$0.93$0.35--
$5.00Mar 19$6.50$8.60$7.55$5.80 08/06$5.55–$7.85$6.50--
$3.00Mar 19$8.60$10.80$9.70$9.09 08/10$7.45–$9.75$9.09--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.05$0.40$0.23$0.30 08/19$0.23–$2.28$0.23--
$12.00Oct 16$0.20$0.90$0.55$0.50 08/21$0.43–$2.40$0.50--
$12.00Mar 19$1.05$2.00$1.53$1.45 08/14$1.00–$2.75$1.45--
$13.00Sep 18$0.05$1.95$1.00$0.65 08/20$0.65–$2.80$0.65--
$13.00Oct 16$0.70$1.45$1.08$1.10 08/14$0.90–$2.90$1.08--
$13.00Mar 19$1.60$2.35$1.98$1.90 08/17$1.63–$3.25$1.90--
$11.00Sep 18$0.00$0.45$0.23$0.35 08/11$0.10–$1.70$0.23--
$11.00Oct 16$0.00$0.75$0.38$0.05 08/18$0.25–$1.33$0.05--
$11.00Jan 15$0.40$1.05$0.73$1.55 06/30$0.63–$2.10$0.73--
$14.00Sep 18$1.35$2.05$1.70$1.50 08/18$1.50–$3.80$1.50--
$10.00Sep 18$0.00$0.20$0.10$0.18 08/11$0.10–$0.98$0.10--
$10.00Oct 16$0.00$0.40$0.20$0.20 08/12$0.20–$1.03$0.20--
$10.00Jan 15$0.15$0.90$0.53$0.50 08/17$0.38–$1.40$0.50--
$15.00Oct 16$2.20$3.30$2.75$4.00 07/02$2.35–$4.75$2.75--
$9.00Sep 18$0.00$0.10$0.05$0.20 07/16$0.05–$0.43$0.05--
$9.00Mar 19$0.00$1.05$0.53$0.39 08/17$0.35–$1.20$0.39--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.75$0.15--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 67
Total Puts --
Put/Call Ratio --
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,722
Total Puts 682
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All