Tour v526
LFST
LIFESTANCE HEALTH GR
$12.30 +1.23%
$12.26 (-0.32%)🌙
as of 08/27 06:41 PM
(8/26 18:44) ◀
|
Thursday, August 27, 2026 (6:41pm)
January 2026
|
▶ (8/28 18:42)
◀ 8/27 18:41 ▶

Option Volume

Detail
ℹ
Current (08/27) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (08/26) 97
Calls: 88 (91%)
Puts: 9 (9%)
Current vs Prior -30.93%
Calls: -23.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,544
Calls: 1,845 (73%)
Puts: 699 (27%)
Prior 7-Day Average 363
Calls: 263 (73%)
Puts: 99 (27%)
Current vs Prior 7-Day Avg -81.56%
Calls: -74.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.8K
Calls: $11.8K (100%)
Puts: -- (0%)
Prior (08/26) $15.9K
Calls: $15.3K (96%)
Puts: $659 (4%)
Current vs Prior -25.83%
Calls: -22.62%
Puts: -100.00%
Prior 7-Day Total $477.5K
Calls: $450.7K (94%)
Puts: $26.8K (6%)
Prior 7-Day Average $68.2K
Calls: $64.4K (94%)
Puts: $3.8K (6%)
Current vs Prior 7-Day Avg -82.70%
Calls: -81.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 315
Calls: 315 (100%)
Puts: -- (0%)
Prior (08/26) 830
Calls: 319 (38%)
Puts: 511 (62%)
Current vs Prior -62.05%
Prior 7-Day Total 27,646
Calls: 26,590 (96%)
Puts: 1,056 (4%)
Prior 7-Day Average 3,949
Calls: 3,798 (96%)
Puts: 150 (4%)
Current vs Prior 7-Day Avg -92.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.78% | 13.82%
Prior 8.48% | 12.59%
Current vs Prior +3.58% | +9.76%
Prior 7-Day Avg 6.99% | 10.56%
Current vs 7-Day Avg +25.67% | +30.91%
Prior 7-Day Eod 8.48% | 12.59%
Current vs 7-Day Eod +3.58% | +9.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.8K) vs puts (--). Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 183.104.00$3.5525.4%60.969
$11.00Sep 181.002.60$1.8088.9%10.8769
$12.00Sep 180.600.85$0.7334.2%170.63144
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.600.85$0.7334.2%170.63144
$9.00Sep 183.104.00$3.5525.4%60.969
$11.00Sep 181.002.60$1.8088.9%10.8769
$13.00Sep 180.000.75$0.38197.4%10.3754
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.35$0.65$0.3563%1.86$12.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.39, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.72$0.2850%0.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Sep 18-$0.05$1.95
$11.00$12.001:2Sep 18$0.34$0.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 401 vol/day, 54 traded recently)

LFST averages only 401 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 09-18 call last traded $1.90 on 08/03 (now $3.10/$4.00) — try a limit near $3.10. Also watch the $12.00 09-18 call last traded $1.03 on 08/20 (now $0.60/$0.85) — try a limit near $0.73; the $12.00 10-16 call last traded $1.06 on 08/18 (now $0.70/$1.40) — try a limit near $1.05.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.60$0.85$0.73$1.03 08/20$0.25–$1.08$0.73144
$12.00Oct 16$0.70$1.40$1.05$1.06 08/18$0.38–$1.35$1.0539
$12.00Jan 15$1.05$1.90$1.48$1.80 08/17$0.70–$2.28$1.48--
$12.00Mar 19$0.65$4.20$2.43$2.15 08/17$0.88–$2.43$2.15--
$13.00Sep 18$0.00$0.75$0.38$0.45 08/14$0.20–$0.88$0.3854
$13.00Oct 16$0.05$0.80$0.43$0.54 08/21$0.20–$1.08$0.43--
$13.00Jan 15$0.90$1.40$1.15$1.20 08/20$0.45–$1.45$1.15--
$13.00Mar 19$0.70$2.00$1.35$1.68 08/17$0.88–$2.03$1.35--
$11.00Sep 18$1.00$2.60$1.80$1.48 08/14$0.45–$2.00$1.4869
$11.00Oct 16$1.10$2.40$1.75$1.96 08/20$0.50–$2.05$1.75--
$11.00Jan 15$2.00$2.50$2.25$2.42 08/18$0.78–$2.55$2.25--
$11.00Mar 19$1.80$3.40$2.60$2.66 08/19$1.10–$2.75$2.60--
$14.00Sep 18$0.00$0.75$0.38$0.13 08/19$0.18–$0.85$0.13--
$14.00Oct 16$0.00$0.65$0.33$0.40 07/02$0.20–$0.90$0.33--
$14.00Jan 15$0.15$1.30$0.73$0.40 08/07$0.43–$1.08$0.40--
$10.00Sep 18$2.30$2.45$2.38$1.86 08/11$0.90–$3.00$2.30--
$10.00Oct 16$2.15$3.30$2.72$2.62 08/17$1.00–$3.10$2.62--
$10.00Jan 15$2.10$3.30$2.70$3.10 08/17$1.48–$3.33$2.70--
$10.00Mar 19$2.40$4.10$3.25$3.35 08/21$1.63–$3.40$3.25--
$15.00Sep 18$0.00$0.10$0.05$0.10 08/14$0.05–$0.50$0.05--
$15.00Oct 16$0.00$0.30$0.15$0.20 08/14$0.15–$1.00$0.15--
$15.00Jan 15$0.00$1.05$0.53$0.55 08/18$0.38–$0.83$0.53--
$15.00Mar 19$0.05$1.40$0.73$1.00 08/18$0.43–$1.40$0.73--
$9.00Sep 18$3.10$4.00$3.55$1.90 08/03$1.65–$4.00$3.109
$9.00Oct 16$2.70$4.70$3.70$3.48 08/10$1.70–$4.00$3.48--
$9.00Jan 15$2.90$4.00$3.45$3.80 08/17$2.00–$4.00$3.45--
$9.00Mar 19$3.20$4.50$3.85$3.46 07/06$2.20–$4.20$3.46--
$16.00Sep 18$0.00$0.75$0.38$0.10 08/10$0.08–$0.85$0.10--
$16.00Mar 19$0.60$0.85$0.73$0.40 08/07$0.38–$1.08$0.60--
$8.00Oct 16$3.70$5.20$4.45$4.20 08/13$2.80–$5.00$4.20--
$8.00Jan 15$4.40$4.80$4.60$4.91 08/14$2.75–$5.05$4.60--
$7.00Jan 15$4.70$6.20$5.45$5.80 08/20$3.65–$5.95$5.45--
$18.00Oct 16$0.00$0.75$0.38$0.05 08/20$0.08–$0.75$0.05--
$18.00Mar 19$0.00$0.75$0.38$0.35 07/22$0.38–$0.93$0.35--
$5.00Mar 19$6.60$8.20$7.40$5.80 08/06$5.55–$7.85$6.60--
$3.00Mar 19$8.50$10.70$9.60$9.09 08/10$7.45–$9.75$9.09--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.20$0.50$0.35$0.30 08/19$0.28–$2.28$0.30--
$12.00Oct 16$0.30$1.00$0.65$0.50 08/21$0.43–$2.40$0.50--
$12.00Mar 19$0.75$1.95$1.35$1.45 08/14$1.00–$2.75$1.35--
$13.00Sep 18$0.50$1.35$0.93$0.65 08/20$0.65–$2.80$0.65--
$13.00Oct 16$0.70$1.55$1.13$1.10 08/14$0.90–$2.90$1.10--
$13.00Mar 19$0.80$2.45$1.63$1.90 08/17$1.63–$3.30$1.63--
$11.00Sep 18$0.05$0.15$0.10$0.35 08/11$0.10–$1.70$0.10--
$11.00Oct 16$0.00$0.75$0.38$0.05 08/18$0.25–$1.33$0.05--
$11.00Jan 15$0.35$1.10$0.73$1.55 06/30$0.63–$2.10$0.73--
$14.00Sep 18$1.10$2.25$1.68$1.50 08/18$1.50–$3.80$1.50--
$10.00Sep 18$0.00$0.30$0.15$0.18 08/11$0.15–$0.98$0.15--
$10.00Oct 16$0.00$0.40$0.20$0.20 08/12$0.20–$1.05$0.20--
$10.00Jan 15$0.10$0.80$0.45$0.50 08/17$0.38–$1.40$0.45--
$15.00Oct 16$2.30$3.50$2.90$4.00 07/02$2.35–$4.75$2.90--
$9.00Sep 18$0.00$0.10$0.05$0.20 07/16$0.05–$0.43$0.05--
$9.00Mar 19$0.00$1.10$0.55$0.39 08/17$0.35–$1.48$0.39--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.10–$0.75$0.15--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$1.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts --
Put/Call Ratio --
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 9
Put/Call Ratio 0.10
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,845
Total Puts 699
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All