Tour v526
LFST
LIFESTANCE HEALTH GR
$12.60 +1.94%
(8/31 18:42) ◀
|
Tuesday, September 1, 2026 (6:43pm)
January 2026
|
▶
◀ 9/1 18:43

Option Volume

Detail
ℹ
Current (09/01) 245
Calls: 235 (96%)
Puts: 10 (4%)
Prior (08/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +3983.33%
Calls: +3816.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,089
Calls: 1,466 (70%)
Puts: 623 (30%)
Prior 7-Day Average 298
Calls: 209 (70%)
Puts: 89 (30%)
Current vs Prior 7-Day Avg -17.90%
Calls: +12.21%
Puts: -88.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $57.7K
Calls: $57.2K (99%)
Puts: $565 (1%)
Prior (08/31) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Current vs Prior +1715.19%
Calls: +1697.42%
Puts: +0.00%
Prior 7-Day Total $422.3K
Calls: $399.9K (95%)
Puts: $22.4K (5%)
Prior 7-Day Average $60.3K
Calls: $57.1K (95%)
Puts: $3.2K (5%)
Current vs Prior 7-Day Avg -4.32%
Calls: +0.04%
Puts: -82.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.04
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -96.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 3,468
Calls: 3,422 (99%)
Puts: 46 (1%)
Prior (08/31) 511
Calls: 511 (100%)
Puts: -- (0%)
Current vs Prior +578.67%
Prior 7-Day Total 10,961
Calls: 10,333 (94%)
Puts: 628 (6%)
Prior 7-Day Average 1,565
Calls: 1,476 (90%)
Puts: 157 (10%)
Current vs Prior 7-Day Avg +121.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.38% | 10.95%
Prior 7.36% | 14.40%
Current vs Prior +0.25% | -23.95%
Prior 7-Day Avg 7.88% | 12.59%
Current vs 7-Day Avg -6.32% | -13.02%
Prior 7-Day Eod 7.36% | 14.40%
Current vs 7-Day Eod +0.25% | -23.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Prior 38.10% | 72.08%
Calls: -- | --
Puts: 38.10% | 112.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 72.08%
Calls: 38.10% | 31.25%
Puts: 38.10% | 112.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($57.2K) vs puts ($565). Massive premium surge with dollar volume up 1715% vs prior. Unusually high activity with volume up 3983% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (235 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.301.50$0.90133.3%30.79140
$11.00Oct 161.451.95$1.7029.4%150.78--
$12.00Oct 160.451.45$0.95105.3%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.051.10$0.58181.0%50.6346

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.451.95$1.7029.4%150.78--
$12.00Sep 180.301.50$0.90133.3%30.79140
$14.00Sep 180.000.15$0.08187.5%10.12--
$12.00Oct 160.451.45$0.95105.3%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.051.10$0.58181.0%50.6346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 18Oct 1634.2%32.3%6.1%4140
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Sep 18$0.82$1.18$0.8279%1.44$12.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.20$0.80
$12.00$14.001:2Sep 18$0.74$1.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 418 vol/day, 58 traded recently)

LFST averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 01-15 call last traded $2.25 on 08/28 (now $2.15/$2.45) — try a limit near $2.25. Also watch the $12.00 03-19 call last traded $2.00 on 08/28 (now $1.85/$2.20) — try a limit near $2.00; the $10.00 01-15 call last traded $3.10 on 08/17 (now $2.70/$3.30) — try a limit near $3.00. Most tradeable put: the $13.00 09-18 put last traded $0.65 on 08/20 (now $0.05/$1.10) — try a limit near $0.58.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.00$0.70$0.35$0.25 08/28$0.15–$0.65$0.25--
$13.00Oct 16$0.20$0.70$0.45$0.85 08/28$0.20–$0.93$0.45--
$13.00Jan 15$0.75$1.35$1.05$1.15 08/26$0.45–$1.45$1.05--
$13.00Mar 19$0.20$1.80$1.00$1.35 08/25$0.88–$2.03$1.00--
$13.00Apr 16$1.05$2.05$1.55$1.60 08/26$1.40–$1.83$1.55--
$12.00Sep 18$0.30$1.50$0.90$0.77 08/28$0.25–$1.08$0.77140
$12.00Oct 16$0.45$1.45$0.95$1.00 08/27$0.38–$1.35$0.95--
$12.00Jan 15$1.25$1.85$1.55$1.80 08/17$0.70–$2.28$1.55--
$12.00Mar 19$1.85$2.20$2.03$2.00 08/28$0.88–$2.43$2.0017
$14.00Sep 18$0.00$0.15$0.08$0.13 08/19$0.08–$0.65$0.08--
$14.00Oct 16$0.00$0.70$0.35$0.40 07/02$0.20–$0.60$0.35--
$14.00Jan 15$0.40$0.95$0.68$0.40 08/07$0.43–$1.03$0.40--
$11.00Sep 18$1.05$2.35$1.70$1.45 08/27$0.45–$2.00$1.45--
$11.00Oct 16$1.45$1.95$1.70$1.49 08/25$0.50–$2.05$1.49--
$11.00Jan 15$2.15$2.45$2.30$2.25 08/28$0.78–$2.55$2.25288
$11.00Mar 19$2.50$3.30$2.90$2.66 08/19$1.10–$2.90$2.664
$15.00Sep 18$0.00$0.10$0.05$0.06 08/25$0.05–$0.50$0.05--
$15.00Oct 16$0.00$0.40$0.20$0.15 08/27$0.15–$0.48$0.15--
$15.00Jan 15$0.00$1.05$0.53$0.55 08/18$0.38–$0.83$0.53--
$15.00Mar 19$0.10$1.35$0.73$1.00 08/18$0.43–$1.40$0.73--
$10.00Sep 18$2.00$2.90$2.45$2.45 08/28$0.90–$3.00$2.45--
$10.00Oct 16$2.25$3.60$2.93$2.62 08/17$1.00–$3.10$2.62--
$10.00Jan 15$2.70$3.30$3.00$3.10 08/17$1.60–$3.60$3.003.0K
$10.00Mar 19$2.90$3.60$3.25$3.35 08/21$1.63–$3.40$3.25--
$10.00Apr 16$2.60$4.10$3.35$3.35 08/28$3.00–$3.50$3.35--
$16.00Sep 18$0.00$0.75$0.38$0.10 08/10$0.08–$0.38$0.10--
$16.00Mar 19$0.00$1.15$0.57$0.68 08/28$0.38–$1.08$0.57--
$9.00Sep 18$2.80$3.90$3.35$3.30 08/27$1.65–$4.00$3.30--
$9.00Oct 16$2.80$4.70$3.75$3.48 08/10$1.70–$4.00$3.48--
$9.00Jan 15$3.10$4.50$3.80$3.60 08/26$2.00–$4.00$3.60--
$9.00Mar 19$3.30$4.80$4.05$3.46 07/06$2.20–$4.20$3.46--
$17.00Mar 19$0.00$0.95$0.48$0.55 08/27$0.38–$0.98$0.48--
$8.00Oct 16$3.80$5.80$4.80$4.20 08/13$2.80–$5.00$4.20--
$8.00Jan 15$4.60$4.90$4.75$4.58 08/27$2.75–$5.05$4.60--
$18.00Oct 16$0.00$0.75$0.38$0.05 08/20$0.08–$0.75$0.05--
$18.00Mar 19$0.00$0.95$0.48$0.35 07/22$0.38–$0.93$0.35--
$7.00Jan 15$4.90$6.80$5.85$5.80 08/20$3.70–$5.95$5.80--
$6.00Oct 16$5.60$7.70$6.65$6.20 08/27$4.45–$7.00$6.20--
$5.00Mar 19$6.70$8.30$7.50$5.80 08/06$5.55–$7.85$6.70--
$3.00Mar 19$8.70$10.80$9.75$9.09 08/10$7.45–$9.75$9.09--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.05$1.10$0.58$0.65 08/20$0.58–$2.80$0.5846
$13.00Oct 16$0.65$1.20$0.93$1.25 08/25$0.90–$2.90$0.93--
$13.00Mar 19$1.00$2.15$1.58$1.90 08/17$1.58–$3.25$1.58--
$12.00Sep 18$0.00$0.40$0.20$0.46 08/26$0.20–$1.92$0.20--
$12.00Oct 16$0.10$0.60$0.35$0.50 08/21$0.35–$2.40$0.35--
$12.00Mar 19$0.65$2.45$1.55$1.45 08/14$1.00–$2.55$1.45--
$14.00Sep 18$1.20$2.05$1.63$1.50 08/18$1.50–$3.80$1.50--
$11.00Sep 18$0.00$0.75$0.38$0.35 08/11$0.10–$1.70$0.35--
$11.00Oct 16$0.00$0.75$0.38$0.31 08/25$0.25–$1.33$0.31--
$15.00Sep 18$2.20$3.30$2.75$2.60 08/26$2.25–$4.75$2.60--
$15.00Oct 16$2.20$3.30$2.75$4.00 07/02$2.35–$4.75$2.75--
$10.00Sep 18$0.00$0.20$0.10$0.20 08/25$0.05–$0.98$0.10--
$10.00Oct 16$0.00$0.40$0.20$0.20 08/12$0.20–$1.03$0.20--
$10.00Jan 15$0.00$0.75$0.38$0.50 08/17$0.38–$1.40$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.05–$0.38$0.20--
$9.00Mar 19$0.00$0.75$0.38$0.39 08/17$0.35–$1.20$0.38--
$8.00Oct 16$0.00$0.75$0.38$0.15 08/06$0.20–$0.75$0.15--
$6.00Oct 16$0.00$0.75$0.38$0.10 07/15$0.38–$0.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 10
Put/Call Ratio 0.04
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,466
Total Puts 623
Average Put/Call Ratio 1.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All