NEW Tour v246
LGIH
LGI HOMES INC
$63.68 +0.41%
$64.40 (+1.13%)🌙
as of 06/30 06:37 PM
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (06/29) 117
Calls: 109 (93%)
Puts: 8 (7%)
Current vs Prior -62.39%
Calls: -59.63% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 642
Calls: 551 (86%)
Puts: 91 (14%)
Prior 7-Day Average 91
Calls: 78 (86%)
Puts: 13 (14%)
Current vs Prior 7-Day Avg -52.02%
Calls: -44.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $23.5K
Calls: $23.5K (100%)
Puts: -- (0%)
Prior (06/29) $87.6K
Calls: $85.9K (98%)
Puts: $1.8K (2%)
Current vs Prior -73.13%
Calls: -72.58%
Puts: -100.00%
Prior 7-Day Total $446.9K
Calls: $426.7K (95%)
Puts: $20.2K (5%)
Prior 7-Day Average $63.8K
Calls: $61.0K (95%)
Puts: $2.9K (5%)
Current vs Prior 7-Day Avg -63.12%
Calls: -61.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 107
Calls: 107 (100%)
Puts: -- (0%)
Prior (06/29) 594
Calls: 594 (100%)
Puts: -- (0%)
Current vs Prior -81.99%
Prior 7-Day Total 2,610
Calls: 2,579 (99%)
Puts: 31 (1%)
Prior 7-Day Average 372
Calls: 429 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -71.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.58% | 18.14%
Prior 8.51% | 18.37%
Current vs Prior +12.50% | -1.26%
Prior 7-Day Avg 11.53% | 19.71%
Current vs 7-Day Avg -16.95% | -8.00%
Prior 7-Day Eod 8.51% | 18.37%
Current vs 7-Day Eod +12.50% | -1.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 21.00%
Calls: 33.14% | 22.02%
Puts: 33.80% | 19.98%
Current vs 7-Day Avg -40.79% | -10.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.5K) vs puts (--). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1712.2016.10$14.1527.6%10.8610
$60.00Jul 173.406.70$5.0565.3%100.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.406.70$5.0565.3%100.71--
$50.00Jul 1712.2016.10$14.1527.6%10.8610
$65.00Jul 172.052.75$2.4029.2%10.4513
$75.00Jul 170.251.45$0.85141.2%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.45, avg 3.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Jul 17$1.55$8.45$1.555.45$66.55
$60.00$65.00Jul 17$2.65$2.35$2.650.89$62.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 3.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Jul 17$9.10$9.10$0.9010.11$59.10
$60.00$65.00Jul 17$2.65$2.65$2.351.13$62.65
$65.00$75.00Jul 17$1.55$1.55$8.450.18$66.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.70, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Jul 17$0.70$9.30
$50.00$60.001:2Jul 17$4.05$5.95
$60.00$65.001:2Jul 17$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.22%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$2.050.452.1%3.22%5.29%113
$75.00Jul 17$0.250.1717.8%0.39%18.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 74 vol/day, 73 traded recently)

LGIH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $3.00 on 06/24 (now $4.80/$5.80) — try a limit near $4.80. Also watch the $50.00 07-17 call last traded $7.00 on 06/23 (now $12.20/$16.10) — try a limit near $12.20; the $65.00 07-17 call last traded $2.84 on 06/24 (now $2.05/$2.75) — try a limit near $2.40.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.05$2.75$2.40$2.84 06/24$0.73–$3.90$2.4013
$65.00Aug 21$4.80$5.80$5.30$3.00 06/24$1.25–$6.25$4.8027
$65.00Dec 18$8.30$12.10$10.20$6.27 06/17$3.70–$10.95$8.30--
$60.00Jul 17$3.40$6.70$5.05$6.20 06/26$0.78–$7.05$5.05--
$60.00Aug 21$7.30$8.40$7.85$9.12 06/26$1.75–$9.50$7.85--
$60.00Nov 20$9.50$13.10$11.30$10.61 06/24$4.35–$13.25$10.61--
$60.00Dec 18$10.50$14.00$12.25$12.65 06/25$4.80–$13.85$12.25--
$70.00Jul 17$0.80$1.35$1.08$1.44 06/26$0.25–$2.03$1.08--
$70.00Aug 21$3.10$3.80$3.45$3.03 06/25$0.88–$4.55$3.10--
$70.00Dec 18$6.90$8.90$7.90$7.50 06/24$2.90–$9.15$7.50--
$55.00Jul 17$8.00$10.70$9.35$4.16 06/23$1.45–$11.30$8.00--
$55.00Aug 21$9.30$12.70$11.00$11.40 06/25$3.10–$12.65$11.00--
$55.00Dec 18$13.20$17.40$15.30$16.80 06/26$6.10–$17.00$15.30--
$75.00Aug 21$1.90$2.60$2.25$2.57 06/25$0.93–$3.20$2.25--
$75.00Dec 18$5.30$7.30$6.30$5.80 06/25$2.33–$7.75$5.80--
$75.00Feb 19$6.90$9.20$8.05$9.00 06/25$4.90–$9.60$8.05--
$50.00Jul 17$12.20$16.10$14.15$7.00 06/23$2.95–$15.45$12.2010
$50.00Aug 21$13.40$17.00$15.20$7.70 06/18$4.85–$17.40$13.40--
$50.00Nov 20$16.10$20.10$18.10$8.50 05/01$7.80–$19.95$16.10--
$50.00Dec 18$16.50$20.70$18.60$19.50 06/26$8.30–$20.15$18.60--
$80.00Aug 21$1.05$1.85$1.45$1.36 06/25$0.75–$1.85$1.36--
$80.00Dec 18$4.20$6.00$5.10$2.65 06/16$1.88–$6.05$4.20--
$45.00Jul 17$17.00$20.00$18.50$11.14 06/15$5.35–$20.90$17.00--
$45.00Aug 21$18.10$20.60$19.35$13.70 06/18$7.25–$21.55$18.10--
$45.00Nov 20$19.80$23.90$21.85$21.60 06/25$10.30–$23.30$21.60--
$45.00Dec 18$20.40$23.30$21.85$22.87 06/26$11.00–$24.15$21.85--
$85.00Aug 21$0.65$1.25$0.95$0.55 06/12$0.65–$1.73$0.652
$85.00Dec 18$3.30$5.00$4.15$2.05 06/16$1.58–$4.35$3.30--
$40.00Aug 21$22.50$25.50$24.00$22.20 06/25$10.80–$26.70$22.50--
$40.00Nov 20$23.90$28.00$25.95$17.00 06/11$13.10–$28.00$23.90--
$40.00Dec 18$24.30$28.20$26.25$25.00 06/24$13.85–$28.05$25.00--
$90.00Aug 21$0.40$1.30$0.85$0.85 06/25$0.48–$1.50$0.85--
$90.00Dec 18$2.60$4.20$3.40$1.90 06/10$1.45–$3.70$2.6055
$35.00Aug 21$27.40$31.00$29.20$26.40 06/24$14.60–$31.10$27.40--
$35.00Nov 20$28.30$32.30$30.30$22.40 06/10$16.45–$32.05$28.30--
$35.00Dec 18$28.50$32.50$30.50$30.50 06/25$17.00–$32.30$30.50--
$95.00Dec 18$2.10$3.50$2.80$2.87 06/26$0.90–$3.05$2.80--
$30.00Aug 21$32.30$35.20$33.75$20.13 06/02$19.10–$36.05$32.30--
$30.00Nov 20$32.80$36.80$34.80$18.87 05/21$20.30–$36.55$32.80--
$30.00Dec 18$33.10$37.00$35.05$23.76 06/08$20.40–$36.65$33.10--
$25.00Dec 18$37.70$41.50$39.60$27.50 06/08$24.45–$41.70$37.70--
$22.50Dec 18$40.00$44.00$42.00$19.85 05/19$26.65–$44.00$40.00--
$20.00Dec 18$42.40$46.30$44.35$28.84 05/06$28.85–$46.40$42.40--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.60$4.20$3.90$7.80 06/23$3.85–$13.65$3.90--
$55.00Jul 17$0.50$0.80$0.65$0.65 06/26$0.60–$8.70$0.65--
$55.00Dec 18$4.60$6.30$5.45$6.16 06/25$5.45–$12.65$5.45--
$50.00Aug 21$0.95$1.60$1.27$2.90 06/22$1.27–$6.75$1.27--
$50.00Dec 18$3.20$6.10$4.65$7.30 06/11$3.88–$9.20$4.65--
$50.00Feb 19$4.00$5.50$4.75$5.60 06/25$4.75–$7.25$4.75--
$45.00Jul 17$0.00$1.75$0.88$0.62 06/17$0.77–$2.95$0.62--
$45.00Aug 21$0.55$1.30$0.93$7.10 05/18$0.73–$4.10$0.93--
$45.00Dec 18$2.15$3.30$2.72$4.80 06/16$2.72–$6.55$2.72--
$40.00Jul 17$0.00$0.10$0.05$0.10 06/24$0.05–$1.63$0.05--
$40.00Aug 21$0.15$1.30$0.73$0.64 06/24$0.70–$2.35$0.64--
$40.00Dec 18$1.40$2.55$1.98$3.04 06/17$1.48–$4.70$1.98--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.40$0.15--
$35.00Aug 21$0.00$2.35$1.18$0.65 06/10$0.50–$1.27$0.65--
$35.00Nov 20$0.50$3.20$1.85$1.05 06/25$1.63–$2.88$1.05--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.20$0.70--
$30.00Aug 21$0.00$2.15$1.08$0.70 05/26$0.60–$1.63$0.70--
$30.00Nov 20$0.00$2.75$1.38$0.90 06/23$0.93–$2.30$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$0.90–$2.68$1.40--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.48–$1.25$0.45--
$25.00Nov 20$0.00$2.45$1.23$1.00 06/02$0.70–$2.00$1.00--
$25.00Dec 18$0.00$2.60$1.30$1.01 06/17$0.73–$2.10$1.01--
$22.50Aug 21$0.00$1.35$0.68$0.05 06/24$0.03–$1.10$0.05--
$22.50Nov 20$0.00$2.35$1.18$0.95 05/11$1.05–$1.43$0.95--
$22.50Dec 18$0.00$2.50$1.25$1.10 05/18$0.83–$1.60$1.10--
$20.00Aug 21$0.00$2.15$1.08$0.35 05/06$0.03–$1.15$0.35--
$20.00Nov 20$0.00$2.30$1.15$0.35 06/23$0.73–$1.33$0.35--
$20.00Dec 18$0.00$2.40$1.20$0.80 05/18$0.63–$1.40$0.80--
$17.50Nov 20$0.00$2.25$1.13$0.45 06/04$0.70–$1.23$0.45--
$17.50Dec 18$0.00$2.35$1.18$0.45 06/23$0.55–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 8
Put/Call Ratio 0.07
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 551
Total Puts 91
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All