NEW Tour v251
LGIH
LGI HOMES INC
$60.82 -4.49%
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior (06/30) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior -59.09%
Calls: -79.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 645
Calls: 555 (86%)
Puts: 90 (14%)
Prior 7-Day Average 92
Calls: 79 (86%)
Puts: 12 (14%)
Current vs Prior 7-Day Avg -80.47%
Calls: -88.65%
Puts: -30.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) $14.7K
Calls: $11.5K (78%)
Puts: $3.2K (22%)
Prior (06/30) $23.5K
Calls: $23.5K (99%)
Puts: $240 (1%)
Current vs Prior -37.63%
Calls: -51.09%
Puts: +1220.42%
Prior 7-Day Total $436.6K
Calls: $416.4K (95%)
Puts: $20.2K (5%)
Prior 7-Day Average $62.4K
Calls: $59.5K (95%)
Puts: $2.9K (5%)
Current vs Prior 7-Day Avg -76.46%
Calls: -80.64%
Puts: +9.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +13.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 515
Calls: 185 (36%)
Puts: 330 (64%)
Prior (06/30) 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior +381.31%
Prior 7-Day Total 2,420
Calls: 2,389 (99%)
Puts: 31 (1%)
Prior 7-Day Average 345
Calls: 398 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg +48.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.85% | 19.15%
Prior 9.58% | 18.14%
Current vs Prior -7.66% | +5.61%
Prior 7-Day Avg 11.03% | 19.31%
Current vs 7-Day Avg -19.81% | -0.79%
Prior 7-Day Eod 9.58% | 18.14%
Current vs 7-Day Eod -7.66% | +5.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.40% | 20.34%
Calls: 31.69% | 20.53%
Puts: 33.11% | 20.14%
Current vs 7-Day Avg -38.83% | -8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.5K) vs puts ($3.2K). Below-average activity with volume down 59% vs prior. Put-heavy open interest (330 puts vs 185 calls) suggests hedging or bearish positioning. Rising open interest (up 381%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 74 vol/day, 73 traded recently)

LGIH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $16.80 on 06/26 (now $12.40/$15.10) — try a limit near $13.75. Also watch the $60.00 08-21 call last traded $9.12 on 06/26 (now $5.80/$8.30) — try a limit near $7.05; the $90.00 08-21 call last traded $0.85 on 06/25 (now $0.00/$2.80) — try a limit near $0.85. Most tradeable put: the $50.00 12-18 put last traded $7.30 on 06/11 (now $4.20/$4.80) — try a limit near $4.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.95$3.60$3.28$6.20 06/26$0.78–$7.05$3.28--
$60.00Aug 21$5.80$8.30$7.05$9.12 06/26$1.98–$9.50$7.05108
$60.00Nov 20$8.60$10.60$9.60$10.61 06/24$4.35–$13.25$9.60--
$60.00Dec 18$9.60$11.40$10.50$12.65 06/25$4.80–$13.85$10.50--
$65.00Jul 17$1.00$1.55$1.27$2.84 06/24$0.73–$3.90$1.27--
$65.00Aug 21$3.60$6.20$4.90$3.00 06/24$1.25–$6.25$3.60--
$65.00Dec 18$7.50$9.30$8.40$6.27 06/17$3.70–$10.95$7.50--
$55.00Jul 17$5.60$8.50$7.05$4.16 06/23$1.45–$11.30$5.60--
$55.00Aug 21$8.20$9.80$9.00$11.40 06/25$3.10–$12.65$9.00--
$55.00Dec 18$12.40$15.10$13.75$16.80 06/26$6.10–$17.00$13.7570
$70.00Jul 17$0.00$2.55$1.27$1.44 06/26$0.25–$2.03$1.27--
$70.00Aug 21$1.20$4.70$2.95$3.03 06/25$0.88–$4.55$2.95--
$70.00Dec 18$4.90$7.50$6.20$7.50 06/24$2.90–$9.15$6.20--
$50.00Jul 17$10.80$12.90$11.85$7.00 06/23$2.95–$15.45$10.80--
$50.00Aug 21$12.10$13.40$12.75$7.70 06/18$4.85–$17.40$12.10--
$50.00Nov 20$14.00$17.50$15.75$8.50 05/01$7.80–$19.95$14.00--
$50.00Dec 18$15.20$18.90$17.05$19.50 06/26$8.30–$20.15$17.05--
$75.00Aug 21$0.25$3.50$1.88$2.57 06/25$0.93–$3.20$1.88--
$75.00Dec 18$3.60$6.10$4.85$5.80 06/25$2.33–$7.75$4.85--
$75.00Feb 19$5.60$9.00$7.30$9.00 06/25$4.90–$9.60$7.30--
$45.00Jul 17$14.40$18.40$16.40$11.14 06/15$5.35–$20.90$14.40--
$45.00Aug 21$15.40$17.80$16.60$13.70 06/18$7.25–$21.55$15.40--
$45.00Nov 20$17.50$21.50$19.50$21.60 06/25$10.30–$23.30$19.50--
$45.00Dec 18$18.80$22.00$20.40$22.87 06/26$11.00–$24.15$20.40--
$80.00Aug 21$0.05$3.10$1.58$1.36 06/25$0.83–$1.85$1.36--
$80.00Dec 18$2.80$5.10$3.95$2.65 06/16$1.88–$6.05$2.80--
$40.00Aug 21$21.10$23.80$22.45$22.20 06/25$10.80–$26.70$22.20--
$40.00Nov 20$21.40$25.50$23.45$17.00 06/11$13.10–$28.00$21.40--
$40.00Dec 18$22.90$25.70$24.30$25.00 06/24$13.85–$28.05$24.30--
$85.00Aug 21$0.00$2.75$1.38$0.55 06/12$0.65–$1.73$0.55--
$85.00Dec 18$1.95$4.20$3.08$2.05 06/16$1.58–$4.35$2.05--
$35.00Aug 21$24.50$28.50$26.50$26.40 06/24$14.60–$31.10$26.40--
$35.00Nov 20$25.60$29.50$27.55$22.40 06/10$16.45–$32.05$25.60--
$35.00Dec 18$27.10$30.00$28.55$30.50 06/25$17.00–$32.30$28.55--
$90.00Aug 21$0.00$2.80$1.40$0.85 06/25$0.48–$1.50$0.857
$90.00Dec 18$2.05$3.80$2.93$1.90 06/10$1.45–$3.70$2.05--
$30.00Aug 21$29.20$33.30$31.25$20.13 06/02$19.10–$36.05$29.20--
$30.00Nov 20$30.80$34.00$32.40$18.87 05/21$20.30–$36.55$30.80--
$30.00Dec 18$30.50$34.50$32.50$23.76 06/08$20.40–$36.65$30.50--
$95.00Dec 18$0.70$3.10$1.90$2.87 06/26$0.90–$3.05$1.90--
$25.00Dec 18$35.10$39.00$37.05$27.50 06/08$24.45–$41.70$35.10--
$22.50Dec 18$37.40$41.40$39.40$19.85 05/19$26.65–$44.00$37.40--
$20.00Dec 18$39.70$43.70$41.70$28.84 05/06$28.85–$46.40$39.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.60$5.60$4.60$7.80 06/23$3.85–$13.65$4.60--
$55.00Jul 17$0.00$1.15$0.57$0.65 06/26$0.57–$8.70$0.57--
$55.00Dec 18$6.00$6.80$6.40$6.16 06/25$5.45–$12.65$6.16--
$50.00Aug 21$0.30$3.30$1.80$2.90 06/22$1.27–$6.75$1.80--
$50.00Dec 18$4.20$4.80$4.50$7.30 06/11$3.88–$9.20$4.50318
$50.00Feb 19$4.60$6.00$5.30$5.60 06/25$4.75–$7.25$5.3012
$45.00Jul 17$0.00$2.20$1.10$0.62 06/17$0.77–$2.95$0.62--
$45.00Aug 21$0.45$1.45$0.95$7.10 05/18$0.73–$4.10$0.95--
$45.00Dec 18$1.20$3.70$2.45$4.80 06/16$2.45–$6.55$2.45--
$40.00Jul 17$0.00$0.10$0.05$0.10 06/24$0.05–$1.63$0.05--
$40.00Aug 21$0.10$2.55$1.33$0.64 06/24$0.70–$2.35$0.64--
$40.00Dec 18$0.60$2.55$1.58$3.04 06/17$1.48–$4.70$1.58--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.40$0.15--
$35.00Aug 21$0.00$2.35$1.18$0.65 06/10$0.50–$1.27$0.65--
$35.00Nov 20$0.00$3.10$1.55$1.05 06/25$1.55–$2.88$1.05--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.20$0.70--
$30.00Aug 21$0.00$2.15$1.08$0.70 05/26$0.60–$1.63$0.70--
$30.00Nov 20$0.00$2.65$1.33$0.90 06/23$0.93–$2.30$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$0.90–$2.68$1.40--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.50–$1.25$0.45--
$25.00Nov 20$0.00$2.15$1.08$1.00 06/02$0.70–$2.00$1.00--
$25.00Dec 18$0.00$2.55$1.27$1.01 06/17$0.73–$2.10$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$22.50Nov 20$0.00$1.95$0.98$0.95 05/11$0.98–$1.43$0.95--
$22.50Dec 18$0.00$2.35$1.18$1.10 05/18$0.83–$1.60$1.10--
$20.00Aug 21$0.00$2.15$1.08$0.35 05/06$0.03–$1.15$0.35--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.73–$1.33$0.35--
$20.00Dec 18$0.00$2.35$1.18$0.80 05/18$0.63–$1.40$0.80--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.70–$1.23$0.45--
$17.50Dec 18$0.00$2.30$1.15$0.45 06/23$0.55–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 90
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All