NEW Tour v264
LGIH
LGI HOMES INC
$62.03 +1.99%
$60.83 (-1.93%)🌙
as of 07/02 06:40 PM
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 27
Calls: 18 (67%)
Puts: 9 (33%)
Prior (07/01) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior +50.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 642
Calls: 556 (87%)
Puts: 86 (13%)
Prior 7-Day Average 91
Calls: 79 (87%)
Puts: 12 (13%)
Current vs Prior 7-Day Avg -70.56%
Calls: -77.34%
Puts: -26.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $18.3K
Calls: $12.6K (69%)
Puts: $5.7K (31%)
Prior (07/01) $14.7K
Calls: $11.5K (78%)
Puts: $3.2K (22%)
Current vs Prior +24.51%
Calls: +9.29%
Puts: +79.80%
Prior 7-Day Total $442.5K
Calls: $423.1K (96%)
Puts: $19.3K (4%)
Prior 7-Day Average $63.2K
Calls: $60.4K (96%)
Puts: $2.8K (4%)
Current vs Prior 7-Day Avg -71.07%
Calls: -79.18%
Puts: +106.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -35.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 20
Calls: 6 (30%)
Puts: 14 (70%)
Prior (07/01) 515
Calls: 185 (36%)
Puts: 330 (64%)
Current vs Prior -96.12%
Prior 7-Day Total 2,933
Calls: 2,574 (88%)
Puts: 359 (12%)
Prior 7-Day Average 419
Calls: 367 (80%)
Puts: 89 (20%)
Current vs Prior 7-Day Avg -95.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.98% | 19.51%
Prior 8.85% | 19.15%
Current vs Prior +1.51% | +1.84%
Prior 7-Day Avg 10.48% | 18.99%
Current vs 7-Day Avg -14.33% | +2.74%
Prior 7-Day Eod 8.85% | 19.15%
Current vs 7-Day Eod +1.51% | +1.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.21% | 19.09%
Calls: 31.09% | 17.25%
Puts: 35.32% | 20.94%
Current vs 7-Day Avg -40.32% | -2.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($12.6K). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (14 puts vs 6 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.251.10$0.68125.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 74 vol/day, 73 traded recently)

LGIH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $10.61 on 06/24 (now $9.30/$10.80) — try a limit near $10.05. Most tradeable put: the $50.00 02-19 put last traded $5.60 on 06/25 (now $5.10/$5.80) — try a limit near $5.45.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.50$4.30$3.40$6.20 06/26$0.98–$7.05$3.40--
$60.00Aug 21$6.00$7.60$6.80$9.12 06/26$2.48–$9.50$6.80--
$60.00Nov 20$9.30$10.80$10.05$10.61 06/24$5.30–$13.25$10.056
$60.00Dec 18$9.30$12.90$11.10$12.65 06/25$5.85–$13.85$11.10--
$65.00Jul 17$0.20$3.20$1.70$2.84 06/24$0.73–$3.90$1.70--
$65.00Aug 21$3.00$5.00$4.00$3.00 06/24$1.45–$6.25$3.00--
$65.00Dec 18$7.50$9.40$8.45$6.27 06/17$4.55–$10.95$7.50--
$55.00Jul 17$6.00$8.80$7.40$4.16 06/23$1.90–$11.30$6.00--
$55.00Aug 21$8.50$11.10$9.80$11.40 06/25$3.95–$12.65$9.80--
$55.00Dec 18$12.70$14.80$13.75$16.80 06/26$7.55–$17.00$13.75--
$70.00Jul 17$0.00$2.45$1.23$1.44 06/26$0.25–$2.03$1.23--
$70.00Aug 21$1.35$3.90$2.63$3.03 06/25$1.13–$4.55$2.63--
$70.00Dec 18$5.90$8.60$7.25$7.50 06/24$3.60–$9.15$7.25--
$50.00Jul 17$10.30$13.30$11.80$7.00 06/23$4.05–$15.45$10.30--
$50.00Aug 21$12.60$14.90$13.75$7.70 06/18$6.35–$17.40$12.60--
$50.00Nov 20$14.40$18.20$16.30$8.50 05/01$9.00–$19.95$14.40--
$50.00Dec 18$15.80$19.10$17.45$19.50 06/26$9.80–$20.15$17.45--
$75.00Aug 21$0.15$3.50$1.83$2.57 06/25$0.93–$3.20$1.83--
$75.00Dec 18$4.10$6.20$5.15$5.80 06/25$2.88–$7.75$5.15--
$75.00Feb 19$5.30$9.40$7.35$9.00 06/25$4.90–$9.60$7.35--
$45.00Jul 17$15.10$18.50$16.80$11.14 06/15$7.50–$20.90$15.10--
$45.00Aug 21$15.90$19.60$17.75$13.70 06/18$8.95–$21.55$15.90--
$45.00Nov 20$18.20$22.00$20.10$21.60 06/25$11.60–$23.30$20.10--
$45.00Dec 18$18.70$21.20$19.95$22.87 06/26$12.05–$24.15$19.95--
$80.00Aug 21$0.00$2.95$1.48$1.36 06/25$0.83–$1.85$1.36--
$80.00Dec 18$3.00$6.80$4.90$2.65 06/16$2.28–$6.05$3.00--
$40.00Aug 21$20.50$24.20$22.35$22.20 06/25$12.50–$26.70$22.20--
$40.00Nov 20$22.20$26.00$24.10$17.00 06/11$14.80–$28.00$22.20--
$40.00Dec 18$22.60$25.10$23.85$25.00 06/24$15.10–$28.05$23.85--
$85.00Aug 21$0.00$2.70$1.35$0.55 06/12$0.65–$1.73$0.55--
$85.00Dec 18$2.55$4.10$3.33$2.05 06/16$1.83–$4.35$2.55--
$35.00Aug 21$25.30$28.90$27.10$26.40 06/24$16.95–$31.10$26.40--
$35.00Nov 20$26.50$29.60$28.05$22.40 06/10$18.70–$32.05$26.50--
$35.00Dec 18$26.90$30.30$28.60$30.50 06/25$18.95–$32.30$28.60--
$90.00Aug 21$0.00$2.50$1.25$0.85 06/25$0.48–$1.50$0.85--
$90.00Dec 18$1.30$3.40$2.35$1.90 06/10$1.58–$3.70$1.90--
$30.00Aug 21$30.20$33.60$31.90$20.13 06/02$21.50–$36.05$30.20--
$30.00Nov 20$31.00$34.80$32.90$18.87 05/21$22.55–$36.55$31.00--
$30.00Dec 18$31.30$35.00$33.15$23.76 06/08$22.80–$36.65$31.30--
$95.00Dec 18$0.80$2.85$1.83$2.87 06/26$0.90–$3.05$1.83--
$25.00Dec 18$35.90$39.50$37.70$27.50 06/08$26.90–$41.70$35.90--
$22.50Dec 18$38.30$41.80$40.05$19.85 05/19$29.10–$44.00$38.30--
$20.00Dec 18$40.60$44.40$42.50$28.84 05/06$31.35–$46.40$40.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.10$6.50$5.30$7.80 06/23$3.85–$11.90$5.30--
$55.00Jul 17$0.25$1.10$0.68$0.65 06/26$0.57–$6.75$0.65--
$55.00Dec 18$4.40$7.90$6.15$6.16 06/25$5.45–$11.20$6.15--
$50.00Aug 21$0.30$3.00$1.65$2.90 06/22$1.27–$5.30$1.65--
$50.00Dec 18$3.70$5.00$4.35$7.30 06/11$3.88–$8.50$4.35--
$50.00Feb 19$5.10$5.80$5.45$5.60 06/25$4.75–$7.25$5.4514
$45.00Jul 17$0.00$2.20$1.10$0.62 06/17$0.77–$1.90$0.62--
$45.00Aug 21$0.05$1.55$0.80$7.10 05/18$0.73–$3.30$0.80--
$45.00Dec 18$1.80$4.10$2.95$4.80 06/16$2.45–$6.45$2.95--
$40.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$1.63$0.03--
$40.00Aug 21$0.10$1.40$0.75$0.64 06/24$0.70–$2.00$0.64--
$40.00Dec 18$1.05$2.55$1.80$3.04 06/17$1.48–$4.47$1.80--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.23$0.15--
$35.00Aug 21$0.00$2.35$1.18$0.65 06/10$0.50–$1.27$0.65--
$35.00Nov 20$0.00$2.50$1.25$1.05 06/25$1.25–$2.53$1.05--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.20$0.70--
$30.00Aug 21$0.00$2.20$1.10$0.70 05/26$0.60–$1.25$0.70--
$30.00Nov 20$0.00$2.65$1.33$0.90 06/23$0.93–$2.30$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$0.90–$2.68$1.40--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.50–$1.25$0.45--
$25.00Nov 20$0.00$2.40$1.20$1.00 06/02$0.70–$1.43$1.00--
$25.00Dec 18$0.00$2.55$1.27$1.01 06/17$0.73–$1.58$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$22.50Nov 20$0.00$2.35$1.18$0.95 05/11$0.98–$1.33$0.95--
$22.50Dec 18$0.00$2.45$1.23$1.10 05/18$0.83–$1.43$1.10--
$20.00Aug 21$0.00$1.15$0.57$0.35 05/06$0.03–$1.10$0.35--
$20.00Nov 20$0.00$2.30$1.15$0.35 06/23$0.73–$1.20$0.35--
$20.00Dec 18$0.00$2.35$1.18$0.80 05/18$0.63–$1.33$0.80--
$17.50Nov 20$0.00$2.25$1.13$0.45 06/04$0.70–$1.15$0.45--
$17.50Dec 18$0.00$2.20$1.10$0.45 06/23$0.55–$1.25$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 9
Put/Call Ratio 0.50
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 86
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All