Tour v294
LGIH
LGI HOMES INC
$59.74 -3.70%
$59.58 (-0.26%)🌙
as of 07/06 06:40 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/02) 27
Calls: 18 (67%)
Puts: 9 (33%)
Current vs Prior -29.63%
Calls: +5.56% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 625
Calls: 563 (90%)
Puts: 62 (10%)
Prior 7-Day Average 89
Calls: 80 (90%)
Puts: 8 (10%)
Current vs Prior 7-Day Avg -78.72%
Calls: -76.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.4K
Calls: $11.4K (100%)
Puts: -- (0%)
Prior (07/02) $18.3K
Calls: $12.6K (69%)
Puts: $5.7K (31%)
Current vs Prior -37.86%
Calls: -9.73%
Puts: -100.00%
Prior 7-Day Total $446.0K
Calls: $427.2K (96%)
Puts: $18.8K (4%)
Prior 7-Day Average $63.7K
Calls: $61.0K (96%)
Puts: $2.7K (4%)
Current vs Prior 7-Day Avg -82.17%
Calls: -81.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 440
Calls: 440 (100%)
Puts: -- (0%)
Prior (07/02) 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior +2100.00%
Prior 7-Day Total 2,864
Calls: 2,492 (87%)
Puts: 372 (13%)
Prior 7-Day Average 409
Calls: 356 (79%)
Puts: 93 (21%)
Current vs Prior 7-Day Avg +7.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.20% | 17.99%8.20% | 17.99%
Prior 8.98% | 19.51%-- | --
Current vs Prior -8.66% | -7.75%-- | --
Prior 7-Day Avg 10.05% | 18.97%-- | --
Current vs 7-Day Avg -18.38% | -5.14%-- | --
Prior 7-Day Eod 8.98% | 19.51%-- | --
Current vs 7-Day Eod -8.66% | -7.75%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.65% | 19.61%
Calls: 29.96% | 17.65%
Puts: 35.34% | 21.57%
Current vs 7-Day Avg -39.30% | -4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.4K) vs puts (--). Rising open interest (up 2100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.207.10$6.1530.9%10.8210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.207.10$6.1530.9%10.8210
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 61 vol/day, 81 traded recently)

LGIH averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $14.50 on 07/01 (now $11.20/$13.40) — try a limit near $12.30. Also watch the $55.00 07-17 call last traded $4.16 on 06/23 (now $5.20/$7.10) — try a limit near $5.20; the $75.00 12-18 call last traded $5.80 on 06/25 (now $4.10/$5.60) — try a limit near $4.85.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.00$4.30$2.65$5.61 06/30$0.98–$7.05$2.65--
$60.00Aug 21$4.90$6.20$5.55$8.40 07/01$2.48–$9.50$5.55--
$60.00Nov 20$8.50$10.20$9.35$9.44 07/02$5.40–$13.25$9.35--
$60.00Dec 18$9.10$11.00$10.05$12.65 06/25$5.85–$13.85$10.05--
$55.00Jul 17$5.20$7.10$6.15$4.16 06/23$1.90–$11.30$5.2010
$55.00Aug 21$6.40$10.50$8.45$11.40 06/30$3.95–$12.65$8.45--
$55.00Dec 18$11.20$13.40$12.30$14.50 07/01$7.55–$17.00$12.3069
$65.00Jul 17$0.00$2.80$1.40$2.50 06/30$0.73–$3.90$1.40--
$65.00Aug 21$2.95$4.10$3.53$3.95 07/02$1.70–$6.25$3.53--
$65.00Nov 20$6.40$8.10$7.25$7.37 07/02$4.10–$10.35$7.25--
$65.00Dec 18$7.00$8.80$7.90$6.27 06/17$4.55–$10.95$7.00--
$50.00Jul 17$9.50$11.50$10.50$13.45 06/30$4.05–$15.45$10.50--
$50.00Aug 21$10.20$13.90$12.05$7.70 06/18$6.35–$17.40$10.20--
$50.00Dec 18$14.80$17.30$16.05$19.50 06/26$9.90–$20.15$16.05--
$70.00Jul 17$0.00$2.55$1.27$1.44 06/26$0.25–$2.03$1.27--
$70.00Aug 21$0.65$3.30$1.98$3.03 06/25$1.13–$4.55$1.98--
$70.00Dec 18$5.40$8.40$6.90$7.00 07/02$3.60–$9.15$6.90--
$45.00Jul 17$13.50$16.40$14.95$11.14 06/15$7.50–$20.90$13.50--
$45.00Aug 21$14.30$17.40$15.85$13.70 06/18$8.95–$21.55$14.30--
$45.00Nov 20$16.60$20.50$18.55$21.60 06/25$11.60–$23.30$18.55--
$45.00Dec 18$17.50$20.40$18.95$20.30 07/01$12.05–$24.15$18.95--
$75.00Jul 17$0.00$2.25$1.13$0.20 06/30$0.75–$1.27$0.20--
$75.00Aug 21$0.30$2.00$1.15$2.57 06/25$1.00–$3.20$1.15--
$75.00Dec 18$4.10$5.60$4.85$5.80 06/25$2.88–$7.75$4.858
$75.00Feb 19$4.50$8.50$6.50$9.00 06/25$4.90–$9.60$6.50--
$40.00Aug 21$18.80$22.50$20.65$24.02 06/30$12.50–$26.70$20.65--
$40.00Nov 20$20.80$24.40$22.60$17.00 06/11$14.80–$28.00$20.80--
$40.00Dec 18$21.70$24.80$23.25$23.96 07/01$15.10–$28.05$23.25--
$80.00Aug 21$0.45$1.55$1.00$1.60 06/30$0.83–$1.85$1.0019
$80.00Dec 18$2.80$4.80$3.80$2.65 06/16$2.28–$6.05$2.80--
$80.00Feb 19$3.40$7.20$5.30$7.00 06/30$4.40–$7.90$5.30--
$35.00Aug 21$23.60$27.30$25.45$26.40 06/24$16.95–$31.10$25.45--
$35.00Nov 20$25.50$28.50$27.00$22.40 06/10$18.70–$32.05$25.50--
$35.00Dec 18$25.70$28.90$27.30$30.50 06/25$18.95–$32.30$27.30--
$85.00Aug 21$0.00$2.75$1.38$1.15 06/30$0.65–$1.73$1.15--
$85.00Dec 18$2.35$3.70$3.03$2.05 06/16$1.83–$4.35$2.35334
$30.00Aug 21$29.10$32.10$30.60$33.00 06/29$21.50–$36.05$30.60--
$30.00Nov 20$30.10$33.00$31.55$18.87 05/21$22.55–$36.55$30.10--
$30.00Dec 18$30.00$33.30$31.65$23.76 06/08$22.80–$36.65$30.00--
$90.00Aug 21$0.00$2.55$1.27$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$1.60$3.40$2.50$2.50 07/02$1.58–$3.70$2.50--
$25.00Dec 18$34.10$37.80$35.95$27.50 06/08$26.90–$41.70$34.10--
$95.00Dec 18$0.70$4.40$2.55$2.87 06/26$1.02–$3.05$2.55--
$22.50Dec 18$36.50$40.00$38.25$19.85 05/19$29.10–$44.00$36.50--
$20.00Dec 18$38.80$42.50$40.65$28.84 05/06$31.35–$46.40$38.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.50$5.90$5.20$3.96 06/29$3.85–$11.55$4.50--
$55.00Jul 17$0.00$1.40$0.70$0.75 07/02$0.57–$6.40$0.70--
$55.00Aug 21$2.45$3.30$2.88$3.40 07/02$2.10–$8.05$2.88--
$55.00Dec 18$5.70$7.10$6.40$6.16 06/25$5.45–$11.15$6.16--
$50.00Aug 21$0.20$3.60$1.90$2.90 06/22$1.27–$5.30$1.90--
$50.00Dec 18$3.90$5.00$4.45$4.60 07/01$3.88–$8.50$4.45--
$50.00Feb 19$4.70$6.70$5.70$5.80 07/02$4.75–$7.25$5.70--
$70.00Dec 18$14.10$15.80$14.95$14.60 07/02$12.45–$22.10$14.60--
$45.00Jul 17$0.00$2.20$1.10$0.62 06/17$0.77–$1.90$0.62--
$45.00Aug 21$0.00$1.70$0.85$7.10 05/18$0.73–$3.13$0.85--
$45.00Nov 20$0.40$4.80$2.60$2.28 06/29$2.40–$5.65$2.28--
$45.00Dec 18$2.55$3.50$3.03$4.80 06/16$2.45–$6.45$3.03--
$40.00Jul 17$0.00$0.10$0.05$0.10 06/24$0.03–$1.63$0.05--
$40.00Aug 21$0.10$2.45$1.28$0.64 06/24$0.70–$2.00$0.64--
$40.00Nov 20$0.20$3.60$1.90$1.51 06/29$1.40–$3.65$1.51--
$40.00Dec 18$0.65$2.75$1.70$3.04 06/17$1.48–$4.47$1.70--
$35.00Jul 17$0.00$1.45$0.73$0.15 06/23$0.10–$1.23$0.15--
$35.00Aug 21$0.00$2.30$1.15$0.65 06/10$0.50–$1.27$0.65--
$35.00Nov 20$0.00$2.95$1.48$1.05 06/25$1.25–$2.53$1.05--
$35.00Feb 19$0.00$3.70$1.85$1.75 07/01$1.85–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.15$0.70--
$30.00Aug 21$0.00$2.20$1.10$0.70 05/26$0.60–$1.25$0.70--
$30.00Nov 20$0.00$2.60$1.30$0.90 06/23$0.93–$2.30$0.90--
$30.00Dec 18$0.00$2.75$1.38$1.45 06/24$0.90–$2.23$1.38--
$30.00Feb 19$0.00$3.00$1.50$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.50–$1.15$0.45--
$25.00Nov 20$0.00$2.35$1.18$1.00 06/02$0.70–$1.43$1.00--
$25.00Dec 18$0.00$2.45$1.23$1.01 06/17$0.73–$1.45$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$22.50Nov 20$0.00$2.30$1.15$0.95 05/11$0.98–$1.33$0.95--
$22.50Dec 18$0.00$2.35$1.18$1.10 05/18$0.83–$1.43$1.10--
$20.00Aug 21$0.00$2.15$1.08$0.35 05/06$0.03–$1.10$0.35--
$20.00Nov 20$0.00$2.25$1.13$0.35 06/23$0.73–$1.20$0.35--
$20.00Dec 18$0.00$2.25$1.13$0.80 05/18$0.63–$1.30$0.80--
$17.50Nov 20$0.00$2.20$1.10$0.45 06/04$0.70–$1.15$0.45--
$17.50Dec 18$0.00$2.20$1.10$0.45 06/23$0.55–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 9
Put/Call Ratio 0.50
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 563
Total Puts 62
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All