Tour v297
LGIH
LGI HOMES INC
$58.92 -1.36%
$58.00 (-1.56%)🌙
as of 07/07 06:43 PM
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 25
Calls: 10 (40%)
Puts: 15 (60%)
Prior (07/06) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +31.58%
Calls: -47.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 303
Calls: 260 (86%)
Puts: 43 (14%)
Prior 7-Day Average 43
Calls: 37 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -42.24%
Calls: -73.08%
Puts: +144.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $12.9K
Calls: $9.5K (73%)
Puts: $3.4K (27%)
Prior (07/06) $11.4K
Calls: $11.4K (78%)
Puts: $3.2K (22%)
Current vs Prior +13.21%
Calls: -16.81%
Puts: +7.64%
Prior 7-Day Total $209.1K
Calls: $193.6K (93%)
Puts: $15.4K (7%)
Prior 7-Day Average $29.9K
Calls: $27.7K (93%)
Puts: $2.2K (7%)
Current vs Prior 7-Day Avg -56.93%
Calls: -65.84%
Puts: +54.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.50
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +258.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 470
Calls: 69 (15%)
Puts: 401 (85%)
Prior (07/06) 440
Calls: 440 (100%)
Puts: -- (0%)
Current vs Prior +6.82%
Prior 7-Day Total 2,566
Calls: 2,205 (86%)
Puts: 361 (14%)
Prior 7-Day Average 366
Calls: 315 (72%)
Puts: 120 (28%)
Current vs Prior 7-Day Avg +28.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.40% | 17.82%8.40% | 17.82%
Prior 8.20% | 17.99%8.20% | 17.99%
Current vs Prior +2.43% | -0.97%+2.43% | -0.97%
Prior 7-Day Avg 9.57% | 18.76%8.20% | 17.99%
Current vs 7-Day Avg -12.22% | -5.02%+2.43% | -0.97%
Prior 7-Day Eod 8.20% | 17.99%-- | --
Current vs 7-Day Eod +2.43% | -0.97%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.62% | 20.69%
Calls: 29.02% | 18.40%
Puts: 36.22% | 22.97%
Current vs 7-Day Avg -39.25% | -9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.5K). Bearish P/C ratio of 1.50 indicates protective positioning. Put-heavy open interest (401 puts vs 69 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.102.80$1.9587.2%20.28--
$65.00Aug 211.654.70$3.1895.9%10.41--
$75.00Aug 210.552.10$1.33116.5%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 5.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.62$4.38$0.627.06$70.62
$65.00$70.00Aug 21$1.23$3.77$1.233.07$66.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.23$1.23$3.770.33$66.23
$70.00$75.00Aug 21$0.62$0.62$4.380.14$70.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.20, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.61$4.397.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.71, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.71$4.29
$65.00$70.001:2Aug 21-$0.72$4.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.80%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.650.4110.3%2.80%13.12%1--
$70.00Aug 21$1.100.2818.8%1.87%20.67%2--
$75.00Aug 21$0.550.2027.3%0.93%28.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 61 vol/day, 81 traded recently)

LGIH averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $14.50 on 07/01 (now $11.20/$12.90) — try a limit near $12.05. Most tradeable put: the $50.00 12-18 put last traded $4.60 on 07/01 (now $4.10/$5.20) — try a limit near $4.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.00$3.80$2.40$5.61 06/30$1.05–$7.05$2.40--
$60.00Aug 21$4.40$6.60$5.50$8.40 07/01$2.70–$9.50$5.50--
$60.00Nov 20$7.00$10.70$8.85$9.44 07/02$5.55–$13.25$8.85--
$60.00Dec 18$7.80$11.70$9.75$12.65 06/25$5.85–$13.85$9.75--
$55.00Jul 17$4.40$6.30$5.35$4.16 06/23$2.40–$11.30$4.40--
$55.00Aug 21$6.00$9.90$7.95$11.40 06/30$4.15–$12.65$7.95--
$55.00Dec 18$11.20$12.90$12.05$14.50 07/01$7.55–$17.00$12.0569
$65.00Jul 17$0.00$1.60$0.80$2.50 06/30$0.73–$3.90$0.80--
$65.00Aug 21$1.65$4.70$3.18$3.95 07/02$1.70–$6.25$3.18--
$65.00Nov 20$4.90$8.90$6.90$7.37 07/02$4.10–$10.35$6.90--
$65.00Dec 18$5.70$9.00$7.35$6.27 06/17$4.55–$10.95$6.27--
$50.00Jul 17$7.80$10.90$9.35$13.45 06/30$4.68–$15.45$9.35--
$50.00Aug 21$9.50$13.30$11.40$7.70 06/18$6.35–$17.40$9.50--
$50.00Dec 18$13.90$16.40$15.15$19.50 06/26$9.90–$20.15$15.15--
$70.00Jul 17$0.00$2.30$1.15$1.44 06/26$0.25–$2.03$1.15--
$70.00Aug 21$1.10$2.80$1.95$3.03 06/25$1.13–$4.55$1.95--
$70.00Dec 18$4.60$7.70$6.15$7.00 07/02$3.60–$9.15$6.15--
$45.00Jul 17$12.60$15.80$14.20$11.14 06/15$7.60–$20.90$12.60--
$45.00Aug 21$14.70$16.00$15.35$13.70 06/18$9.55–$21.55$14.70--
$45.00Nov 20$16.20$19.90$18.05$21.60 06/25$12.00–$23.30$18.05--
$45.00Dec 18$17.50$20.40$18.95$20.30 07/01$12.70–$24.15$18.95--
$75.00Jul 17$0.00$1.00$0.50$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.55$2.10$1.33$2.57 06/25$1.00–$3.20$1.33--
$75.00Dec 18$3.80$6.00$4.90$5.80 06/25$2.88–$7.75$4.90--
$75.00Feb 19$4.90$7.60$6.25$9.00 06/25$4.90–$9.60$6.25--
$40.00Aug 21$19.20$21.90$20.55$24.02 06/30$12.90–$26.70$20.55--
$40.00Nov 20$20.50$23.50$22.00$17.00 06/11$15.25–$28.00$20.50--
$40.00Dec 18$21.30$24.10$22.70$23.96 07/01$15.80–$28.05$22.70--
$80.00Aug 21$0.05$1.50$0.78$1.60 06/30$0.78–$1.85$0.78--
$80.00Dec 18$1.95$5.90$3.93$2.65 06/16$2.28–$6.05$2.65--
$80.00Feb 19$3.10$6.80$4.95$7.00 06/30$4.40–$7.90$4.95--
$35.00Aug 21$24.00$26.50$25.25$26.40 06/24$17.10–$31.10$25.25--
$35.00Nov 20$24.60$27.80$26.20$22.40 06/10$18.70–$32.05$24.60--
$35.00Dec 18$25.40$28.10$26.75$30.50 06/25$19.10–$32.30$26.75--
$85.00Aug 21$0.00$2.55$1.27$1.15 06/30$0.65–$1.73$1.15--
$85.00Dec 18$2.10$3.40$2.75$2.05 06/16$1.83–$4.35$2.10--
$30.00Aug 21$27.80$31.30$29.55$33.00 06/29$21.50–$36.05$29.55--
$30.00Nov 20$28.70$32.20$30.45$18.87 05/21$22.55–$36.55$28.70--
$30.00Dec 18$28.90$32.50$30.70$23.76 06/08$23.05–$36.65$28.90--
$90.00Aug 21$0.00$2.45$1.23$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.40$4.50$2.45$2.50 07/02$1.58–$3.70$2.45--
$25.00Dec 18$33.40$37.00$35.20$27.50 06/08$27.30–$41.70$33.40--
$95.00Dec 18$0.45$3.10$1.78$2.87 06/26$1.02–$3.05$1.78--
$22.50Dec 18$36.10$39.30$37.70$19.85 05/19$29.45–$44.00$36.10--
$20.00Dec 18$38.10$41.70$39.90$28.84 05/06$31.65–$46.40$38.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.50$6.50$5.00$3.96 06/29$3.85–$11.55$3.96--
$55.00Jul 17$0.00$2.75$1.38$0.75 07/02$0.57–$6.20$0.75--
$55.00Aug 21$1.15$4.90$3.03$3.40 07/02$2.10–$7.65$3.03--
$55.00Dec 18$5.80$8.40$7.10$6.16 06/25$5.45–$10.50$6.16--
$50.00Aug 21$0.40$3.70$2.05$2.90 06/22$1.27–$4.95$2.05--
$50.00Dec 18$4.10$5.20$4.65$4.60 07/01$3.88–$7.75$4.60320
$50.00Feb 19$4.40$6.20$5.30$5.80 07/02$4.75–$7.25$5.30--
$70.00Dec 18$13.50$17.60$15.55$14.60 07/02$12.45–$21.85$14.60--
$45.00Jul 17$0.00$2.15$1.08$0.62 06/17$0.77–$1.60$0.62--
$45.00Aug 21$0.30$1.25$0.78$7.10 05/18$0.73–$2.93$0.78--
$45.00Nov 20$1.75$3.70$2.73$2.28 06/29$2.40–$5.10$2.28--
$45.00Dec 18$2.50$3.70$3.10$4.80 06/16$2.45–$5.40$3.10--
$40.00Jul 17$0.00$0.10$0.05$0.10 06/24$0.03–$1.63$0.05--
$40.00Aug 21$0.30$2.45$1.38$0.64 06/24$0.70–$1.70$0.6481
$40.00Nov 20$0.15$3.80$1.98$1.51 06/29$1.40–$3.60$1.51--
$40.00Dec 18$1.15$2.50$1.83$3.04 06/17$1.48–$3.88$1.83--
$35.00Jul 17$0.00$1.45$0.73$0.15 06/23$0.10–$1.23$0.15--
$35.00Aug 21$0.00$0.95$0.48$0.65 06/10$0.48–$1.27$0.48--
$35.00Nov 20$0.00$3.10$1.55$1.05 06/25$1.25–$2.45$1.05--
$35.00Feb 19$0.20$3.40$1.80$1.75 07/01$1.80–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.15$0.70--
$30.00Aug 21$0.00$1.80$0.90$0.70 05/26$0.60–$1.25$0.70--
$30.00Nov 20$0.00$2.65$1.33$0.90 06/23$0.93–$2.30$0.90--
$30.00Dec 18$0.00$2.75$1.38$1.45 06/24$0.90–$2.23$1.38--
$30.00Feb 19$0.00$2.90$1.45$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.50–$1.15$0.45--
$25.00Nov 20$0.00$2.35$1.18$1.00 06/02$0.70–$1.43$1.00--
$25.00Dec 18$0.00$2.40$1.20$1.01 06/17$0.73–$1.45$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$22.50Nov 20$0.00$2.25$1.13$0.95 05/11$0.98–$1.30$0.95--
$22.50Dec 18$0.00$2.30$1.15$1.10 05/18$0.83–$1.40$1.10--
$20.00Aug 21$0.00$2.15$1.08$0.35 05/06$0.03–$1.10$0.35--
$20.00Nov 20$0.00$2.20$1.10$0.35 06/23$0.73–$1.20$0.35--
$20.00Dec 18$0.00$2.25$1.13$0.80 05/18$0.63–$1.30$0.80--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.70–$1.15$0.45--
$17.50Dec 18$0.00$2.20$1.10$0.45 06/23$0.55–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 15
Put/Call Ratio 1.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 43
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All