Tour v303
LGIH
LGI HOMES INC
$57.08 -3.12%
$56.80 (-0.49%)🌙
as of 07/08 06:44 PM
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:42)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 29
Calls: 21 (72%)
Puts: 8 (28%)
Prior (07/07) 25
Calls: 10 (40%)
Puts: 15 (60%)
Current vs Prior +16.00%
Calls: +110.00% (Calls)
Puts: -46.67% (Puts)
Prior 7-Day Total 274
Calls: 229 (84%)
Puts: 45 (16%)
Prior 7-Day Average 39
Calls: 32 (84%)
Puts: 6 (16%)
Current vs Prior 7-Day Avg -25.91%
Calls: -35.81%
Puts: +24.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.7K
Calls: $5.6K (73%)
Puts: $2.1K (27%)
Prior (07/07) $12.9K
Calls: $9.5K (73%)
Puts: $3.4K (27%)
Current vs Prior -40.45%
Calls: -41.17%
Puts: -38.46%
Prior 7-Day Total $194.9K
Calls: $180.6K (93%)
Puts: $14.3K (7%)
Prior 7-Day Average $27.8K
Calls: $25.8K (93%)
Puts: $2.0K (7%)
Current vs Prior 7-Day Avg -72.49%
Calls: -78.45%
Puts: +2.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.38
Prior (07/07) 1.50
Current vs Prior -74.60%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -41.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 78
Calls: 49 (63%)
Puts: 29 (37%)
Prior (07/07) 470
Calls: 69 (15%)
Puts: 401 (85%)
Current vs Prior -83.40%
Prior 7-Day Total 2,894
Calls: 2,149 (74%)
Puts: 745 (26%)
Prior 7-Day Average 413
Calls: 307 (55%)
Puts: 248 (45%)
Current vs Prior 7-Day Avg -81.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.50% | 16.82%8.50% | 16.82%
Prior 8.40% | 17.82%8.40% | 17.82%
Current vs Prior +1.14% | -5.62%+1.14% | -5.62%
Prior 7-Day Avg 9.10% | 18.50%8.30% | 17.91%
Current vs 7-Day Avg -6.61% | -9.10%+2.35% | -6.08%
Prior 7-Day Eod 8.40% | 17.82%-- | --
Current vs 7-Day Eod +1.14% | -5.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.95% | 20.24%
Calls: 25.42% | 16.83%
Puts: 36.49% | 23.64%
Current vs 7-Day Avg -35.97% | -7.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (21 calls vs 8 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (49 calls vs 29 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.854.00$2.9373.4%170.3529
$70.00Aug 211.002.05$1.5368.6%30.2220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.15$0.08187.5%30.024
$55.00Jul 170.951.65$1.3053.8%20.339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.30, avg 6.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.40$3.60$1.402.57$66.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$40.00Jul 17$1.22$13.78$1.2211.30$53.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.40$1.40$3.600.39$66.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$40.00Jul 17$1.22$1.22$13.780.09$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.13$4.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$40.001:2Jul 17$1.14$13.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.850.3513.9%3.24%17.12%1729
$70.00Aug 21$1.000.2222.6%1.75%24.39%320

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 61 vol/day, 81 traded recently)

LGIH averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $3.03 on 06/25 (now $1.00/$2.05) — try a limit near $1.53. Also watch the $65.00 08-21 call last traded $3.95 on 07/02 (now $1.85/$4.00) — try a limit near $2.93. Most tradeable put: the $50.00 02-19 put last traded $5.80 on 07/02 (now $5.20/$6.90) — try a limit near $5.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.90$4.20$3.55$4.16 06/23$2.42–$11.30$3.55--
$55.00Aug 21$3.90$8.00$5.95$11.40 06/30$4.40–$12.65$5.95--
$55.00Dec 18$9.90$11.20$10.55$14.50 07/01$8.50–$17.00$10.55--
$60.00Jul 17$0.75$1.45$1.10$5.61 06/30$1.08–$7.05$1.10--
$60.00Aug 21$3.50$5.50$4.50$8.40 07/01$2.73–$9.50$4.50--
$60.00Nov 20$5.50$9.60$7.55$9.44 07/02$5.80–$13.25$7.55--
$60.00Dec 18$6.40$10.50$8.45$12.65 06/25$6.60–$13.85$8.45--
$50.00Jul 17$6.80$9.20$8.00$13.45 06/30$4.90–$15.45$8.00--
$50.00Aug 21$7.40$11.60$9.50$7.70 06/18$6.95–$17.40$7.70--
$50.00Dec 18$11.50$15.40$13.45$19.50 06/26$10.90–$20.15$13.45--
$65.00Jul 17$0.00$2.30$1.15$2.50 06/30$0.73–$3.90$1.15--
$65.00Aug 21$1.85$4.00$2.93$3.95 07/02$1.75–$6.25$2.9329
$65.00Nov 20$3.90$7.40$5.65$7.37 07/02$4.55–$10.35$5.65--
$65.00Dec 18$4.60$8.30$6.45$6.27 06/17$5.20–$10.95$6.27--
$45.00Jul 17$11.50$13.40$12.45$11.14 06/15$9.00–$20.90$11.50--
$45.00Aug 21$11.50$15.50$13.50$13.70 06/18$10.10–$21.55$13.50--
$45.00Nov 20$14.70$18.30$16.50$21.60 06/25$13.25–$23.30$16.50--
$45.00Dec 18$15.90$18.60$17.25$20.30 07/01$13.60–$24.15$17.25--
$70.00Jul 17$0.00$2.20$1.10$1.44 06/26$0.25–$2.03$1.10--
$70.00Aug 21$1.00$2.05$1.53$3.03 06/25$1.15–$4.55$1.5320
$70.00Dec 18$3.00$7.20$5.10$7.00 07/02$4.10–$9.15$5.10--
$40.00Aug 21$16.00$20.00$18.00$24.02 06/30$14.05–$26.70$18.00--
$40.00Nov 20$17.90$21.80$19.85$17.00 06/11$16.30–$28.00$17.90--
$40.00Dec 18$18.40$22.40$20.40$23.96 07/01$16.80–$28.05$20.40--
$75.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.00$1.80$0.90$2.57 06/25$0.90–$3.20$0.90--
$75.00Dec 18$2.50$5.20$3.85$5.80 06/25$3.05–$7.75$3.85--
$75.00Feb 19$3.70$7.50$5.60$9.00 06/25$4.90–$9.60$5.60--
$35.00Aug 21$21.30$24.60$22.95$26.40 06/24$18.40–$31.10$22.95--
$35.00Nov 20$21.90$25.80$23.85$22.40 06/10$20.05–$32.05$22.40--
$35.00Dec 18$22.40$26.40$24.40$30.50 06/25$20.65–$32.30$24.40--
$80.00Aug 21$0.00$1.00$0.50$1.60 06/30$0.50–$1.85$0.50--
$80.00Dec 18$2.00$4.10$3.05$2.65 06/16$2.58–$6.05$2.65--
$80.00Feb 19$2.50$6.50$4.50$7.00 06/30$4.40–$7.90$4.50--
$30.00Aug 21$25.50$29.40$27.45$33.00 06/29$22.95–$36.05$27.45--
$30.00Nov 20$26.80$30.20$28.50$18.87 05/21$23.95–$36.55$26.80--
$30.00Dec 18$26.70$30.60$28.65$23.76 06/08$24.70–$36.65$26.70--
$85.00Aug 21$0.00$2.35$1.18$1.15 06/30$0.65–$1.73$1.15--
$85.00Dec 18$1.15$3.30$2.22$2.05 06/16$2.05–$4.35$2.05--
$25.00Dec 18$31.20$35.30$33.25$27.50 06/08$29.05–$41.70$31.20--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$1.00$2.35$1.68$2.50 07/02$1.68–$3.70$1.68--
$22.50Dec 18$33.60$37.50$35.55$19.85 05/19$31.30–$44.00$33.60--
$20.00Dec 18$35.90$39.90$37.90$28.84 05/06$33.20–$46.40$35.90--
$95.00Dec 18$0.10$2.30$1.20$2.87 06/26$1.02–$3.05$1.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.95$1.65$1.30$0.75 07/02$0.57–$4.80$0.959
$55.00Aug 21$1.60$5.70$3.65$3.40 07/02$2.10–$6.45$3.40--
$55.00Dec 18$5.80$9.50$7.65$6.16 06/25$5.45–$9.60$6.16--
$60.00Aug 21$5.70$7.20$6.45$3.96 06/29$3.85–$9.90$5.70--
$50.00Aug 21$0.65$4.20$2.43$2.90 06/22$1.27–$4.15$2.43--
$50.00Dec 18$4.50$5.80$5.15$4.60 07/01$3.88–$7.10$4.60--
$50.00Feb 19$5.20$6.90$6.05$5.80 07/02$4.75–$7.25$5.8016
$45.00Jul 17$0.00$0.75$0.38$0.62 06/17$0.38–$1.60$0.38--
$45.00Aug 21$0.00$2.60$1.30$7.10 05/18$0.73–$2.68$1.30--
$45.00Nov 20$2.15$4.10$3.13$2.28 06/29$2.40–$4.80$2.28--
$45.00Dec 18$3.30$4.80$4.05$4.80 06/16$2.45–$4.90$4.05--
$70.00Dec 18$14.70$18.70$16.70$14.60 07/02$12.45–$20.15$14.70--
$40.00Jul 17$0.00$0.15$0.08$0.10 06/24$0.03–$1.63$0.084
$40.00Aug 21$0.30$0.95$0.63$0.64 06/24$0.63–$1.70$0.63--
$40.00Nov 20$0.60$4.10$2.35$1.51 06/29$1.40–$3.35$1.51--
$40.00Dec 18$0.70$4.30$2.50$3.04 06/17$1.48–$3.88$2.50--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.23$0.15--
$35.00Aug 21$0.00$2.40$1.20$0.65 06/10$0.48–$1.27$0.65--
$35.00Nov 20$0.00$3.20$1.60$1.05 06/25$1.25–$2.45$1.05--
$35.00Feb 19$0.00$3.60$1.80$1.75 07/01$1.80–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.15$0.70--
$30.00Aug 21$0.00$2.20$1.10$0.70 05/26$0.60–$1.25$0.70--
$30.00Nov 20$0.00$2.35$1.18$0.90 06/23$0.93–$2.30$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$0.90–$1.92$1.40--
$30.00Feb 19$0.00$2.85$1.43$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$0.95$0.48$0.45 05/26$0.48–$1.13$0.45--
$25.00Nov 20$0.00$2.00$1.00$1.00 06/02$0.70–$1.43$1.00--
$25.00Dec 18$0.00$2.35$1.18$1.01 06/17$0.73–$1.45$1.01--
$22.50Aug 21$0.00$1.15$0.57$0.05 06/24$0.03–$1.10$0.05--
$22.50Nov 20$0.00$2.00$1.00$0.95 05/11$0.98–$1.30$0.95--
$22.50Dec 18$0.00$2.15$1.08$1.10 05/18$0.83–$1.40$1.08--
$20.00Aug 21$0.00$1.15$0.57$0.35 05/06$0.03–$1.10$0.35--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.73–$1.20$0.35--
$20.00Dec 18$0.00$2.15$1.08$0.80 05/18$0.63–$1.30$0.80--
$17.50Nov 20$0.00$1.95$0.98$0.45 06/04$0.70–$1.15$0.45--
$17.50Dec 18$0.00$1.35$0.68$0.45 06/23$0.55–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 8
Put/Call Ratio 0.38
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 15
Put/Call Ratio 1.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 45
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All