Tour v308
LGIH
LGI HOMES INC
$58.09 +1.77%
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:42pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:42 ▶

Option Volume

Detail
ℹ
Current (07/09) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/08) 29
Calls: 21 (72%)
Puts: 8 (28%)
Current vs Prior -37.93%
Calls: -23.81% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 279
Calls: 230 (82%)
Puts: 49 (18%)
Prior 7-Day Average 39
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior 7-Day Avg -54.84%
Calls: -51.30%
Puts: -71.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.6K
Calls: $5.4K (96%)
Puts: $216 (4%)
Prior (07/08) $7.7K
Calls: $5.6K (73%)
Puts: $2.1K (27%)
Current vs Prior -27.28%
Calls: -3.71%
Puts: -89.71%
Prior 7-Day Total $176.0K
Calls: $159.9K (91%)
Puts: $16.2K (9%)
Prior 7-Day Average $25.1K
Calls: $22.8K (91%)
Puts: $2.3K (9%)
Current vs Prior 7-Day Avg -77.85%
Calls: -76.56%
Puts: -90.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.12
Prior (07/08) 0.38
Current vs Prior -67.19%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -81.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/08) 78
Calls: 49 (63%)
Puts: 29 (37%)
Current vs Prior -92.31%
Prior 7-Day Total 2,224
Calls: 1,450 (65%)
Puts: 774 (35%)
Prior 7-Day Average 317
Calls: 207 (52%)
Puts: 193 (48%)
Current vs Prior 7-Day Avg -98.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.23% | 17.99%8.23% | 17.99%
Prior 8.50% | 16.82%8.50% | 16.82%
Current vs Prior -3.16% | +6.96%-3.16% | +6.96%
Prior 7-Day Avg 8.72% | 18.26%8.37% | 17.54%
Current vs 7-Day Avg -5.60% | -1.47%-1.65% | +2.53%
Prior 7-Day Eod 8.50% | 16.82%-- | --
Current vs 7-Day Eod -3.16% | +6.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.4K) vs puts ($216). Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts). P/C ratio dropping 67% - sentiment shifting bullish. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.553.30$2.4272.3%130.34--
$65.00Jul 170.201.45$0.83150.6%10.20--
$60.00Aug 213.505.50$4.5044.4%10.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.2%, max 52.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2192.2%60.6%52.2%14--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.40, avg 1.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.08$2.92$2.081.40$62.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.71, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.08$2.08$2.920.71$62.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.59, cheapest $1.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.5992.2%60.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.34, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.03%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.500.503.3%6.03%9.31%1--
$65.00Aug 21$1.550.3411.9%2.67%14.56%13--
$65.00Jul 17$0.200.2011.9%0.34%12.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 61 vol/day, 81 traded recently)

LGIH averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 07-17 put last traded $0.10 on 06/24 (now $0.00/$2.15) — try a limit near $0.10.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.60$1.70$1.15$5.61 06/30$1.08–$7.05$1.15--
$60.00Aug 21$3.50$5.50$4.50$8.40 07/01$2.73–$9.50$4.50--
$60.00Nov 20$6.00$9.70$7.85$9.44 07/02$5.80–$13.25$7.85--
$60.00Dec 18$6.90$11.00$8.95$12.65 06/25$6.60–$13.85$8.95--
$55.00Jul 17$2.15$5.20$3.68$4.16 06/23$2.42–$11.30$3.68--
$55.00Aug 21$5.80$7.40$6.60$11.40 06/30$4.40–$12.65$6.60--
$55.00Dec 18$9.50$12.90$11.20$14.50 07/01$8.50–$17.00$11.20--
$65.00Jul 17$0.20$1.45$0.83$2.50 06/30$0.73–$3.90$0.83--
$65.00Aug 21$1.55$3.30$2.42$3.95 07/02$1.75–$6.25$2.42--
$65.00Nov 20$4.30$8.10$6.20$7.37 07/02$4.55–$10.35$6.20--
$65.00Dec 18$5.20$9.20$7.20$6.27 06/17$5.20–$10.95$6.27--
$50.00Jul 17$6.20$10.10$8.15$13.45 06/30$4.90–$15.45$8.15--
$50.00Aug 21$8.20$12.40$10.30$7.70 06/18$6.95–$17.40$8.20--
$50.00Dec 18$12.40$15.00$13.70$19.50 06/26$10.90–$20.15$13.70--
$70.00Jul 17$0.00$2.20$1.10$1.44 06/26$0.25–$2.03$1.10--
$70.00Aug 21$0.30$2.45$1.38$3.03 06/25$1.15–$4.55$1.38--
$70.00Dec 18$3.50$7.50$5.50$7.00 07/02$4.10–$9.15$5.50--
$45.00Jul 17$11.80$14.10$12.95$11.14 06/15$9.00–$20.90$11.80--
$45.00Aug 21$12.50$16.50$14.50$13.70 06/18$10.10–$21.55$13.70--
$45.00Nov 20$15.30$18.20$16.75$21.60 06/25$13.25–$23.30$16.75--
$45.00Dec 18$15.80$19.50$17.65$20.30 07/01$13.60–$24.15$17.65--
$75.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.00$1.80$0.90$2.57 06/25$0.90–$3.20$0.90--
$75.00Dec 18$2.15$6.20$4.18$5.80 06/25$3.05–$7.75$4.18--
$75.00Feb 19$3.60$7.90$5.75$9.00 06/25$4.90–$9.60$5.75--
$40.00Aug 21$16.90$20.80$18.85$24.02 06/30$14.05–$26.70$18.85--
$40.00Nov 20$18.70$21.90$20.30$17.00 06/11$16.30–$28.00$18.70--
$40.00Dec 18$19.20$23.50$21.35$23.96 07/01$16.80–$28.05$21.35--
$80.00Aug 21$0.00$2.45$1.23$1.60 06/30$0.50–$1.85$1.23--
$80.00Dec 18$1.10$4.90$3.00$2.65 06/16$2.58–$6.05$2.65--
$80.00Feb 19$2.65$6.60$4.63$7.00 06/30$4.40–$7.90$4.63--
$35.00Aug 21$21.50$25.50$23.50$26.40 06/24$18.40–$31.10$23.50--
$35.00Nov 20$22.70$27.00$24.85$22.40 06/10$20.05–$32.05$22.70--
$35.00Dec 18$23.30$27.30$25.30$30.50 06/25$20.65–$32.30$25.30--
$85.00Aug 21$0.00$2.05$1.02$1.15 06/30$0.65–$1.73$1.02--
$85.00Dec 18$0.75$4.30$2.53$2.05 06/16$2.05–$4.35$2.05--
$30.00Aug 21$26.30$30.40$28.35$33.00 06/29$22.95–$36.05$28.35--
$30.00Nov 20$27.20$31.10$29.15$18.87 05/21$23.95–$36.55$27.20--
$30.00Dec 18$27.70$31.50$29.60$23.76 06/08$24.70–$36.65$27.70--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.10$4.00$2.05$2.50 07/02$1.68–$3.70$2.05--
$25.00Dec 18$32.10$36.20$34.15$27.50 06/08$29.05–$41.70$32.10--
$22.50Dec 18$34.50$38.50$36.50$19.85 05/19$31.30–$44.00$34.50--
$95.00Dec 18$0.05$2.30$1.17$2.87 06/26$1.02–$3.05$1.17--
$20.00Dec 18$36.80$40.90$38.85$28.84 05/06$33.20–$46.40$36.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.90$7.00$5.95$3.96 06/29$3.85–$9.90$4.90--
$55.00Jul 17$0.05$1.25$0.65$0.75 07/02$0.57–$4.80$0.65--
$55.00Aug 21$2.20$4.50$3.35$3.40 07/02$2.10–$6.45$3.35--
$55.00Dec 18$5.40$9.10$7.25$6.16 06/25$5.45–$9.60$6.16--
$50.00Aug 21$0.60$4.20$2.40$2.90 06/22$1.27–$4.15$2.40--
$50.00Dec 18$3.20$6.90$5.05$4.60 07/01$3.88–$7.05$4.60--
$50.00Feb 19$5.30$6.40$5.85$5.80 07/02$4.75–$7.25$5.80--
$70.00Dec 18$14.20$18.30$16.25$14.60 07/02$12.45–$20.10$14.60--
$45.00Jul 17$0.00$2.15$1.08$0.62 06/17$0.38–$1.60$0.62--
$45.00Aug 21$0.00$1.90$0.95$7.10 05/18$0.73–$2.68$0.95--
$45.00Nov 20$1.55$4.40$2.98$2.28 06/29$2.40–$4.80$2.28--
$45.00Dec 18$3.00$5.20$4.10$4.80 06/16$2.45–$4.90$4.10--
$40.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.03–$1.08$0.106
$40.00Aug 21$0.10$2.00$1.05$0.64 06/24$0.63–$1.70$0.64--
$40.00Nov 20$0.55$3.60$2.08$1.51 06/29$1.40–$3.35$1.51--
$40.00Dec 18$0.95$4.00$2.48$3.04 06/17$1.48–$3.88$2.48--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.20$0.15--
$35.00Aug 21$0.00$1.55$0.78$0.65 06/10$0.48–$1.27$0.65--
$35.00Nov 20$0.00$3.20$1.60$1.05 06/25$1.25–$2.45$1.05--
$35.00Feb 19$0.10$3.80$1.95$1.75 07/01$1.80–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.15$0.70--
$30.00Aug 21$0.00$2.20$1.10$0.70 05/26$0.60–$1.20$0.70--
$30.00Nov 20$0.00$2.60$1.30$0.90 06/23$0.93–$1.98$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$0.90–$1.92$1.40--
$30.00Feb 19$0.00$2.90$1.45$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.48–$1.13$0.45--
$25.00Nov 20$0.00$2.30$1.15$1.00 06/02$0.70–$1.40$1.00--
$25.00Dec 18$0.00$2.45$1.23$1.01 06/17$0.73–$1.45$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$22.50Nov 20$0.00$1.75$0.88$0.95 05/11$0.88–$1.27$0.88--
$22.50Dec 18$0.00$2.35$1.18$1.10 05/18$0.83–$1.35$1.10--
$20.00Aug 21$0.00$2.15$1.08$0.35 05/06$0.03–$1.10$0.35--
$20.00Nov 20$0.00$1.35$0.68$0.35 06/23$0.68–$1.20$0.35--
$20.00Dec 18$0.00$2.25$1.13$0.80 05/18$0.63–$1.27$0.80--
$17.50Nov 20$0.00$1.75$0.88$0.45 06/04$0.83–$1.15$0.45--
$17.50Dec 18$0.00$2.20$1.10$0.45 06/23$0.55–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 8
Put/Call Ratio 0.38
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 49
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All