Tour v309
LGIH
LGI HOMES INC
$59.39 +2.24%
$59.10 (-0.49%)🌙
as of 07/10 06:43 PM
(7/9 18:42) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:42)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/09) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -66.67%
Calls: -87.50% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 180
Calls: 137 (76%)
Puts: 43 (24%)
Prior 7-Day Average 25
Calls: 19 (76%)
Puts: 6 (24%)
Current vs Prior 7-Day Avg -76.67%
Calls: -89.78%
Puts: -34.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.3K
Calls: $2.6K (60%)
Puts: $1.7K (40%)
Prior (07/09) $5.6K
Calls: $5.4K (96%)
Puts: $216 (4%)
Current vs Prior -23.25%
Calls: -52.28%
Puts: +696.30%
Prior 7-Day Total $94.0K
Calls: $79.4K (84%)
Puts: $14.6K (16%)
Prior 7-Day Average $13.4K
Calls: $11.3K (84%)
Puts: $2.1K (16%)
Current vs Prior 7-Day Avg -68.15%
Calls: -77.47%
Puts: -17.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.00
Prior (07/09) 0.12
Current vs Prior +1500.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +185.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 191
Calls: 191 (100%)
Puts: -- (0%)
Prior (07/09) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +3083.33%
Prior 7-Day Total 1,636
Calls: 856 (52%)
Puts: 780 (48%)
Prior 7-Day Average 233
Calls: 142 (48%)
Puts: 156 (52%)
Current vs Prior 7-Day Avg -18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.61% | 16.92%7.61% | 16.92%
Prior 8.23% | 17.99%8.23% | 17.99%
Current vs Prior -7.51% | -5.93%-7.51% | -5.93%
Prior 7-Day Avg 8.68% | 18.20%8.33% | 17.66%
Current vs 7-Day Avg -12.28% | -7.04%-8.66% | -4.16%
Prior 7-Day Eod 8.23% | 17.99%-- | --
Current vs 7-Day Eod -7.51% | -5.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1500% - increased hedging/bearish positioning. Rising open interest (up 3083%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.206.90$5.0573.3%10.54106
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.206.90$5.0573.3%10.54106
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.39%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.200.541.0%5.39%6.42%1106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 61 vol/day, 81 traded recently)

LGIH averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $24.02 on 06/30 (now $19.50/$21.50) — try a limit near $20.50. Also watch the $60.00 08-21 call last traded $8.40 on 07/01 (now $3.20/$6.90) — try a limit near $5.05.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.45$3.90$2.17$5.61 06/30$1.08–$7.05$2.17--
$60.00Aug 21$3.20$6.90$5.05$8.40 07/01$2.73–$9.50$5.05106
$60.00Nov 20$7.10$10.80$8.95$9.44 07/02$5.80–$13.25$8.95--
$60.00Dec 18$7.50$11.60$9.55$12.65 06/25$6.60–$13.85$9.55--
$55.00Jul 17$2.85$6.80$4.83$4.16 06/23$2.42–$11.30$4.16--
$55.00Aug 21$6.90$9.10$8.00$11.40 06/30$4.40–$12.65$8.00--
$55.00Dec 18$10.10$13.80$11.95$14.50 07/01$8.50–$17.00$11.95--
$65.00Jul 17$0.20$0.95$0.57$2.50 06/30$0.57–$3.90$0.57--
$65.00Aug 21$1.80$4.30$3.05$3.95 07/02$1.75–$6.25$3.05--
$65.00Nov 20$4.90$9.00$6.95$7.37 07/02$4.55–$10.35$6.95--
$65.00Dec 18$5.40$9.40$7.40$6.27 06/17$5.20–$10.95$6.27--
$50.00Jul 17$7.50$11.70$9.60$13.45 06/30$4.90–$15.45$9.60--
$50.00Aug 21$9.90$13.40$11.65$7.70 06/18$6.95–$17.40$9.90--
$50.00Dec 18$13.60$16.50$15.05$19.50 06/26$10.90–$20.15$15.05--
$70.00Jul 17$0.00$2.15$1.08$1.44 06/26$0.25–$2.03$1.08--
$70.00Aug 21$0.45$3.90$2.17$3.03 06/25$1.15–$4.55$2.17--
$70.00Dec 18$4.10$7.90$6.00$7.00 07/02$4.10–$9.15$6.00--
$45.00Jul 17$12.50$16.50$14.50$11.14 06/15$9.00–$20.90$12.50--
$45.00Aug 21$14.60$17.20$15.90$13.70 06/18$10.10–$21.55$14.60--
$45.00Nov 20$16.50$19.20$17.85$21.60 06/25$13.25–$23.30$17.85--
$45.00Dec 18$16.90$20.50$18.70$20.30 07/01$13.60–$24.15$18.70--
$75.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.00$1.80$0.90$2.57 06/25$0.90–$3.20$0.90--
$75.00Dec 18$2.40$5.80$4.10$5.80 06/25$3.05–$7.75$4.10--
$75.00Feb 19$4.10$8.40$6.25$9.00 06/25$4.90–$9.60$6.25--
$40.00Aug 21$19.50$21.50$20.50$24.02 06/30$14.05–$26.70$20.5085
$40.00Nov 20$20.70$23.70$22.20$17.00 06/11$16.30–$28.00$20.70--
$40.00Dec 18$20.30$24.30$22.30$23.96 07/01$16.80–$28.05$22.30--
$80.00Aug 21$0.00$2.45$1.23$1.60 06/30$0.50–$1.85$1.23--
$80.00Dec 18$1.50$4.90$3.20$2.65 06/16$2.58–$6.05$2.65--
$80.00Feb 19$3.30$7.20$5.25$7.00 06/30$4.40–$7.90$5.25--
$35.00Aug 21$23.90$26.60$25.25$26.40 06/24$18.40–$31.10$25.25--
$35.00Nov 20$24.80$27.90$26.35$22.40 06/10$20.05–$32.05$24.80--
$35.00Dec 18$24.30$28.30$26.30$30.50 06/25$20.65–$32.30$26.30--
$85.00Aug 21$0.00$1.75$0.88$1.15 06/30$0.65–$1.73$0.88--
$85.00Dec 18$0.50$4.70$2.60$2.05 06/16$2.05–$4.35$2.05--
$30.00Aug 21$27.90$31.60$29.75$33.00 06/29$22.95–$36.05$29.75--
$30.00Nov 20$28.40$32.40$30.40$18.87 05/21$23.95–$36.55$28.40--
$30.00Dec 18$28.70$32.60$30.65$23.76 06/08$24.70–$36.65$28.70--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.15$4.10$2.13$2.50 07/02$1.68–$3.70$2.13--
$25.00Dec 18$33.80$37.20$35.50$27.50 06/08$29.05–$41.70$33.80--
$95.00Dec 18$0.00$2.50$1.25$2.87 06/26$1.02–$3.05$1.25--
$22.50Dec 18$35.60$39.60$37.60$19.85 05/19$31.30–$44.00$35.60--
$20.00Dec 18$37.80$41.90$39.85$28.84 05/06$33.20–$46.40$37.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.40$5.60$5.00$3.96 06/29$3.85–$9.70$4.40--
$55.00Jul 17$0.00$2.45$1.23$0.75 07/02$0.57–$4.80$0.75--
$55.00Aug 21$1.00$4.80$2.90$3.40 07/02$2.10–$6.30$2.90--
$55.00Dec 18$4.30$8.30$6.30$6.16 06/25$5.45–$9.60$6.16--
$50.00Aug 21$0.00$4.10$2.05$2.90 06/22$1.27–$3.98$2.05--
$50.00Dec 18$2.30$6.30$4.30$4.60 07/01$3.88–$7.00$4.30--
$50.00Feb 19$4.70$6.40$5.55$5.80 07/02$4.75–$7.25$5.55--
$70.00Dec 18$13.50$16.00$14.75$14.60 07/02$12.45–$20.10$14.60--
$45.00Jul 17$0.00$2.15$1.08$0.62 06/17$0.38–$1.60$0.62--
$45.00Aug 21$0.00$1.25$0.63$7.10 05/18$0.63–$2.68$0.63--
$45.00Nov 20$0.50$4.80$2.65$2.28 06/29$2.40–$4.80$2.28--
$45.00Dec 18$2.15$3.80$2.97$4.80 06/16$2.45–$4.90$2.97--
$40.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.03–$1.08$0.10--
$40.00Aug 21$0.10$1.40$0.75$0.64 06/24$0.63–$1.70$0.64--
$40.00Nov 20$0.30$3.80$2.05$1.51 06/29$1.40–$3.35$1.51--
$40.00Dec 18$0.65$3.70$2.18$3.04 06/17$1.48–$3.88$2.18--
$35.00Jul 17$0.00$0.75$0.38$0.15 06/23$0.10–$1.20$0.15--
$35.00Aug 21$0.00$2.30$1.15$0.65 06/10$0.48–$1.27$0.65--
$35.00Nov 20$0.00$3.20$1.60$1.05 06/25$1.25–$2.45$1.05--
$35.00Feb 19$0.05$3.80$1.92$1.75 07/01$1.80–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.15$0.70--
$30.00Aug 21$0.00$2.15$1.08$0.70 05/26$0.68–$1.20$0.70--
$30.00Nov 20$0.00$2.60$1.30$0.90 06/23$0.93–$1.98$0.90--
$30.00Dec 18$0.00$2.30$1.15$1.45 06/24$0.90–$1.92$1.15--
$30.00Feb 19$0.00$2.90$1.45$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.48–$1.13$0.45--
$25.00Nov 20$0.00$2.30$1.15$1.00 06/02$0.70–$1.35$1.00--
$25.00Dec 18$0.00$1.15$0.57$1.01 06/17$0.57–$1.43$0.57--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$22.50Nov 20$0.00$2.20$1.10$0.95 05/11$0.88–$1.27$0.95--
$22.50Dec 18$0.00$2.25$1.13$1.10 05/18$0.83–$1.33$1.10--
$20.00Aug 21$0.00$2.15$1.08$0.35 05/06$0.03–$1.10$0.35--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.68–$1.20$0.35--
$20.00Dec 18$0.00$1.55$0.78$0.80 05/18$0.63–$1.27$0.78--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.83–$1.15$0.45--
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.55–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 43
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All