Tour v325
LGIH
LGI HOMES INC
$57.76 -2.74%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:42pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:42 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/10) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 142
Calls: 95 (67%)
Puts: 47 (33%)
Prior 7-Day Average 20
Calls: 13 (67%)
Puts: 6 (33%)
Current vs Prior 7-Day Avg -70.42%
Calls: -77.89%
Puts: -55.32%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $1.2K
Calls: $585 (47%)
Puts: $650 (53%)
Prior (07/10) $4.3K
Calls: $2.6K (60%)
Puts: $1.7K (40%)
Current vs Prior -71.11%
Calls: -77.10%
Puts: -62.21%
Prior 7-Day Total $74.7K
Calls: $58.4K (78%)
Puts: $16.3K (22%)
Prior 7-Day Average $10.7K
Calls: $8.3K (78%)
Puts: $2.3K (22%)
Current vs Prior 7-Day Avg -88.43%
Calls: -92.99%
Puts: -72.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +8.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/10) 191
Calls: 191 (100%)
Puts: -- (0%)
Current vs Prior -95.81%
Prior 7-Day Total 1,720
Calls: 940 (55%)
Puts: 780 (45%)
Prior 7-Day Average 245
Calls: 156 (50%)
Puts: 156 (50%)
Current vs Prior 7-Day Avg -96.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 19.30%6.80% | 19.30%
Prior 7.61% | 16.92%7.61% | 16.92%
Current vs Prior -10.60% | +14.08%-10.60% | +14.08%
Prior 7-Day Avg 8.39% | 18.03%8.19% | 17.51%
Current vs 7-Day Avg -18.95% | +7.07%-16.90% | +10.25%
Prior 7-Day Eod 7.61% | 16.92%7.61% | 16.92%
Current vs 7-Day Eod -10.60% | +14.08%-10.60% | +14.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 96%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 51 vol/day, 78 traded recently)

LGIH averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 07-17 put last traded $0.10 on 07/09 (now $0.00/$0.50) — try a limit near $0.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.60$1.10$0.85$5.61 06/30$0.85–$7.05$0.85--
$60.00Aug 21$3.50$6.00$4.75$5.00 07/10$2.73–$9.50$4.75--
$60.00Nov 20$7.00$9.80$8.40$9.44 07/02$5.80–$13.25$8.40--
$60.00Dec 18$7.80$10.30$9.05$12.65 06/25$6.60–$13.85$9.05--
$55.00Jul 17$2.10$5.50$3.80$6.00 07/06$2.42–$11.30$3.80--
$55.00Aug 21$4.70$8.20$6.45$11.40 06/30$4.40–$12.65$6.45--
$55.00Dec 18$9.20$12.50$10.85$12.60 07/07$8.50–$17.00$10.85--
$65.00Jul 17$0.00$1.75$0.88$0.80 07/09$0.57–$3.90$0.80--
$65.00Aug 21$1.70$4.70$3.20$2.34 07/09$1.75–$6.25$2.34--
$65.00Nov 20$5.10$8.10$6.60$7.37 07/02$4.55–$10.35$6.60--
$65.00Dec 18$5.90$8.30$7.10$8.90 07/06$5.20–$10.95$7.10--
$50.00Jul 17$6.50$9.90$8.20$13.45 06/30$4.90–$15.45$8.20--
$50.00Aug 21$8.80$11.70$10.25$7.70 06/18$6.95–$17.40$8.80--
$50.00Dec 18$11.70$15.90$13.80$16.65 07/06$10.90–$20.15$13.80--
$70.00Jul 17$0.00$0.95$0.48$1.44 06/26$0.25–$2.03$0.48--
$70.00Aug 21$1.00$3.30$2.15$1.50 07/08$1.15–$4.55$1.50--
$70.00Dec 18$4.40$7.40$5.90$7.05 07/06$4.10–$9.15$5.90--
$45.00Jul 17$12.40$14.90$13.65$11.14 06/15$9.00–$20.90$12.40--
$45.00Aug 21$12.70$15.90$14.30$13.70 06/18$10.10–$21.55$13.70--
$45.00Nov 20$15.10$18.90$17.00$17.00 07/09$13.25–$23.30$17.00--
$45.00Dec 18$15.60$19.20$17.40$19.80 07/07$13.60–$24.15$17.40--
$75.00Jul 17$0.00$1.75$0.88$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.05$1.80$0.93$2.30 07/07$0.90–$3.20$0.93--
$75.00Dec 18$3.20$5.80$4.50$5.00 07/06$3.05–$7.75$4.50--
$75.00Feb 19$3.90$7.80$5.85$9.00 06/25$4.90–$9.60$5.85--
$40.00Aug 21$17.80$20.40$19.10$21.20 07/10$14.05–$26.70$19.10--
$40.00Nov 20$18.50$22.50$20.50$17.00 06/11$16.30–$28.00$18.50--
$40.00Dec 18$18.90$22.90$20.90$23.96 07/01$16.80–$28.05$20.90--
$80.00Aug 21$0.00$2.30$1.15$0.80 07/06$0.50–$1.85$0.80--
$80.00Dec 18$2.40$4.10$3.25$2.65 06/16$2.58–$6.05$2.65--
$80.00Feb 19$2.60$6.70$4.65$7.00 06/30$4.40–$7.90$4.65--
$35.00Aug 21$21.50$25.20$23.35$26.40 06/24$18.40–$31.10$23.35--
$35.00Nov 20$23.20$26.50$24.85$22.40 06/10$20.05–$32.05$23.20--
$35.00Dec 18$23.60$26.90$25.25$30.50 06/25$20.65–$32.30$25.25--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.65–$1.73$1.08--
$85.00Dec 18$1.80$3.30$2.55$3.10 07/06$2.05–$4.35$2.55--
$30.00Aug 21$27.00$30.10$28.55$33.00 06/29$22.95–$36.05$28.55--
$30.00Nov 20$28.10$30.90$29.50$18.87 05/21$23.95–$36.55$28.10--
$30.00Dec 18$27.30$31.20$29.25$23.76 06/08$24.70–$36.65$27.30--
$90.00Aug 21$0.00$0.95$0.48$0.50 07/01$0.48–$1.50$0.48--
$90.00Dec 18$1.05$2.65$1.85$2.50 07/02$1.68–$3.70$1.85--
$25.00Dec 18$32.00$35.70$33.85$27.50 06/08$29.05–$41.70$32.00--
$22.50Dec 18$34.00$38.00$36.00$19.85 05/19$31.30–$44.00$34.00--
$95.00Dec 18$0.85$2.05$1.45$1.70 07/08$1.02–$3.05$1.45--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$5.00$7.80$6.40$3.96 06/29$3.85–$9.70$5.00--
$55.00Jul 17$0.15$2.40$1.27$1.50 07/08$0.57–$4.80$1.27--
$55.00Aug 21$2.55$4.70$3.63$3.40 07/02$2.10–$6.30$3.40--
$55.00Dec 18$6.50$8.40$7.45$6.16 06/25$5.45–$9.60$6.50--
$50.00Aug 21$1.25$3.80$2.53$2.90 06/22$1.27–$3.95$2.53--
$50.00Dec 18$4.50$5.90$5.20$4.60 07/10$3.88–$7.00$4.60--
$50.00Feb 19$5.20$6.80$6.00$6.50 07/08$4.75–$7.25$6.00--
$70.00Dec 18$15.50$17.90$16.70$14.60 07/02$12.45–$20.10$15.50--
$45.00Jul 17$0.00$0.95$0.48$0.62 06/17$0.38–$1.50$0.48--
$45.00Aug 21$0.45$1.65$1.05$7.10 05/18$0.63–$2.25$1.05--
$45.00Nov 20$2.50$4.90$3.70$2.28 06/29$2.40–$4.55$2.50--
$45.00Dec 18$3.00$4.80$3.90$4.80 06/16$2.45–$4.85$3.90--
$40.00Jul 17$0.00$0.50$0.25$0.10 07/09$0.03–$1.08$0.108
$40.00Aug 21$0.10$1.25$0.68$0.30 07/07$0.63–$1.60$0.30--
$40.00Nov 20$0.05$4.10$2.07$1.51 06/29$1.40–$3.03$1.51--
$40.00Dec 18$0.25$4.30$2.28$2.00 07/07$1.48–$3.88$2.00--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.20$0.15--
$35.00Aug 21$0.00$1.15$0.57$0.65 06/10$0.48–$1.27$0.57--
$35.00Nov 20$0.00$2.40$1.20$1.05 06/25$1.20–$2.45$1.05--
$35.00Feb 19$0.25$2.90$1.58$1.75 07/01$1.58–$2.55$1.58--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.15$0.70--
$30.00Aug 21$0.00$0.95$0.48$0.70 05/26$0.48–$1.20$0.48--
$30.00Nov 20$0.00$2.35$1.18$0.90 06/23$0.93–$1.98$0.90--
$30.00Dec 18$0.00$2.45$1.23$1.45 06/24$0.90–$1.92$1.23--
$30.00Feb 19$0.00$2.90$1.45$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$0.95$0.48$0.45 05/26$0.48–$1.13$0.45--
$25.00Nov 20$0.00$2.30$1.15$1.00 06/02$0.70–$1.35$1.00--
$25.00Dec 18$0.00$2.35$1.18$1.01 06/17$0.57–$1.40$1.01--
$22.50Aug 21$0.00$0.95$0.48$0.05 06/24$0.03–$1.10$0.05--
$22.50Dec 18$0.00$2.25$1.13$1.10 05/18$0.83–$1.33$1.10--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.68–$1.20$0.35--
$20.00Dec 18$0.00$2.20$1.10$0.80 05/18$0.63–$1.27$0.80--
$17.50Nov 20$0.00$1.35$0.68$0.45 06/04$0.68–$1.15$0.45--
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.55–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 47
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All