Tour v334
LGIH
LGI HOMES INC
$58.84 +1.87%
(7/13 18:42) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 20
Calls: 6 (30%)
Puts: 14 (70%)
Prior (07/13) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +233.33%
Calls: +100.00% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 130
Calls: 89 (68%)
Puts: 41 (32%)
Prior 7-Day Average 18
Calls: 12 (68%)
Puts: 5 (32%)
Current vs Prior 7-Day Avg +7.69%
Calls: -52.81%
Puts: +139.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.0K
Calls: $935 (23%)
Puts: $3.1K (77%)
Prior (07/13) $1.2K
Calls: $585 (47%)
Puts: $650 (53%)
Current vs Prior +227.69%
Calls: +59.83%
Puts: +378.77%
Prior 7-Day Total $61.2K
Calls: $47.5K (77%)
Puts: $13.8K (23%)
Prior 7-Day Average $8.7K
Calls: $6.8K (77%)
Puts: $2.0K (23%)
Current vs Prior 7-Day Avg -53.74%
Calls: -86.21%
Puts: +57.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.33
Prior (07/13) 1.00
Current vs Prior +133.33%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +154.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 135
Calls: 14 (10%)
Puts: 121 (90%)
Prior (07/13) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +1587.50%
Prior 7-Day Total 1,213
Calls: 755 (62%)
Puts: 458 (38%)
Prior 7-Day Average 173
Calls: 151 (62%)
Puts: 91 (38%)
Current vs Prior 7-Day Avg -22.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 17.20%5.73% | 17.20%
Prior 6.80% | 19.30%6.80% | 19.30%
Current vs Prior -15.82% | -10.90%-15.82% | -10.90%
Prior 7-Day Avg 8.10% | 18.05%7.96% | 17.81%
Current vs 7-Day Avg -29.32% | -4.72%-28.02% | -3.42%
Prior 7-Day Eod 6.80% | 19.30%6.80% | 19.30%
Current vs 7-Day Eod -15.82% | -10.90%-15.82% | -10.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.1K) vs calls ($935). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.302.65$1.48158.8%30.23--
$65.00Jul 170.000.90$0.45200.0%10.1714
$65.00Aug 211.554.30$2.9393.9%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.95$0.6880.9%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.3%, max 40.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2198.2%70.0%40.3%214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.45$3.55$1.452.45$66.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.45$1.45$3.550.41$66.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.48, cheapest $2.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.4898.2%70.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.67% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$1.48$0.68$2.16$42.84$72.16
$65.00$45.00Aug 21$2.93$0.68$3.61$41.39$68.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.550.3610.5%2.63%13.10%1--
$70.00Aug 21$0.300.2319.0%0.51%19.48%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 51 vol/day, 78 traded recently)

LGIH averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $0.80 on 07/09 (now $0.00/$0.90) — try a limit near $0.45. Most tradeable put: the $45.00 12-18 put last traded $4.80 on 06/16 (now $1.95/$4.20) — try a limit near $3.08.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.60$2.30$1.45$5.61 06/30$0.85–$7.05$1.45--
$60.00Aug 21$2.75$6.20$4.47$5.00 07/10$2.73–$9.50$4.47--
$60.00Nov 20$6.60$10.50$8.55$9.44 07/02$5.80–$13.25$8.55--
$60.00Dec 18$7.10$11.10$9.10$12.65 06/25$6.60–$13.85$9.10--
$55.00Jul 17$2.90$5.40$4.15$6.00 07/06$2.42–$11.30$4.15--
$55.00Aug 21$5.00$9.30$7.15$11.40 06/30$4.40–$12.65$7.15--
$55.00Dec 18$9.60$13.10$11.35$12.60 07/07$8.50–$17.00$11.35--
$65.00Jul 17$0.00$0.90$0.45$0.80 07/09$0.45–$3.90$0.4514
$65.00Aug 21$1.55$4.30$2.93$2.34 07/09$1.75–$6.25$2.34--
$65.00Nov 20$4.50$8.50$6.50$7.37 07/02$4.55–$10.35$6.50--
$65.00Dec 18$5.10$9.30$7.20$8.90 07/06$5.20–$10.95$7.20--
$50.00Jul 17$7.30$9.80$8.55$13.45 06/30$4.90–$15.45$8.55--
$50.00Aug 21$9.00$11.20$10.10$7.70 06/18$6.95–$17.40$9.00--
$50.00Dec 18$12.80$15.90$14.35$16.65 07/06$10.90–$20.15$14.35--
$70.00Jul 17$0.00$2.15$1.08$1.44 06/26$0.25–$2.03$1.08--
$70.00Aug 21$0.30$2.65$1.48$1.50 07/08$1.15–$4.55$1.48--
$70.00Dec 18$3.60$7.70$5.65$7.05 07/06$4.10–$9.15$5.65--
$45.00Jul 17$12.00$14.80$13.40$11.14 06/15$9.00–$20.90$12.00--
$45.00Aug 21$13.60$15.50$14.55$13.70 06/18$10.10–$21.55$13.70--
$45.00Nov 20$15.60$19.50$17.55$17.00 07/09$13.25–$23.30$17.00--
$45.00Dec 18$16.40$19.30$17.85$19.80 07/07$13.60–$24.15$17.85--
$75.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.00$1.60$0.80$2.30 07/07$0.80–$3.20$0.80--
$75.00Dec 18$2.35$6.30$4.33$5.00 07/06$3.05–$7.75$4.33--
$75.00Feb 19$3.80$8.00$5.90$9.00 06/25$4.90–$9.60$5.90--
$40.00Aug 21$17.70$20.50$19.10$21.20 07/10$14.05–$26.70$19.10--
$40.00Nov 20$19.30$23.40$21.35$17.00 06/11$16.30–$28.00$19.30--
$40.00Dec 18$20.00$23.90$21.95$23.96 07/01$16.80–$28.05$21.95--
$80.00Aug 21$0.00$1.50$0.75$0.80 07/06$0.50–$1.85$0.75--
$80.00Dec 18$1.30$5.40$3.35$2.65 06/16$2.58–$6.05$2.65--
$80.00Feb 19$2.75$6.70$4.72$7.00 06/30$4.40–$7.90$4.72--
$35.00Aug 21$22.30$26.20$24.25$26.40 06/24$18.40–$31.10$24.25--
$35.00Nov 20$23.50$27.50$25.50$22.40 06/10$20.05–$32.05$23.50--
$35.00Dec 18$24.00$28.00$26.00$30.50 06/25$20.65–$32.30$26.00--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.65–$1.73$1.08--
$85.00Dec 18$0.75$3.50$2.13$3.10 07/06$2.05–$4.35$2.13--
$30.00Aug 21$27.00$31.20$29.10$33.00 06/29$22.95–$36.05$29.10--
$30.00Nov 20$27.90$32.00$29.95$18.87 05/21$23.95–$36.55$27.90--
$30.00Dec 18$28.40$32.30$30.35$23.76 06/08$24.70–$36.65$28.40--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.30$2.65$1.48$2.50 07/02$1.48–$3.70$1.48--
$25.00Dec 18$32.70$36.10$34.40$27.50 06/08$29.05–$41.70$32.70--
$95.00Dec 18$1.00$2.05$1.53$1.70 07/08$1.02–$3.05$1.53--
$22.50Dec 18$35.30$39.20$37.25$19.85 05/19$31.30–$44.00$35.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.20$7.10$5.65$3.96 06/29$3.85–$9.70$4.20--
$55.00Jul 17$0.00$2.45$1.23$1.50 07/08$0.57–$4.80$1.23--
$55.00Aug 21$1.10$4.90$3.00$3.40 07/02$2.10–$6.30$3.00--
$55.00Dec 18$4.60$8.50$6.55$6.16 06/25$5.45–$9.60$6.16--
$50.00Aug 21$0.10$2.75$1.43$2.90 06/22$1.27–$3.95$1.43--
$50.00Dec 18$3.30$6.00$4.65$4.60 07/10$3.88–$7.00$4.60--
$50.00Feb 19$5.10$6.40$5.75$6.50 07/08$4.75–$7.25$5.75--
$70.00Dec 18$13.60$17.70$15.65$14.60 07/02$12.45–$20.10$14.60--
$45.00Jul 17$0.00$2.15$1.08$0.62 06/17$0.38–$1.35$0.62--
$45.00Aug 21$0.40$0.95$0.68$7.10 05/18$0.63–$2.25$0.68--
$45.00Nov 20$1.40$4.40$2.90$2.28 06/29$2.40–$4.55$2.28--
$45.00Dec 18$1.95$4.20$3.08$4.80 06/16$2.45–$4.85$3.08121
$40.00Jul 17$0.00$2.10$1.05$0.10 07/09$0.03–$1.08$0.10--
$40.00Aug 21$0.15$2.50$1.33$0.30 07/07$0.63–$1.60$0.30--
$40.00Nov 20$0.35$4.10$2.22$1.51 06/29$1.40–$3.03$1.51--
$40.00Dec 18$0.80$3.90$2.35$2.00 07/07$1.48–$3.88$2.00--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.18$0.15--
$35.00Aug 21$0.00$1.30$0.65$0.65 06/10$0.48–$1.27$0.65--
$35.00Nov 20$0.00$3.20$1.60$1.05 06/25$1.20–$2.45$1.05--
$35.00Feb 19$0.00$3.70$1.85$1.75 07/01$1.58–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.13$0.70--
$30.00Aug 21$0.00$1.15$0.57$0.70 05/26$0.48–$1.20$0.57--
$30.00Nov 20$0.00$2.40$1.20$0.90 06/23$0.93–$1.98$0.90--
$30.00Dec 18$0.05$2.10$1.08$1.45 06/24$0.90–$1.92$1.08--
$30.00Feb 19$0.30$2.95$1.63$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.48–$1.13$0.45--
$25.00Nov 20$0.00$2.10$1.05$1.00 06/02$0.70–$1.33$1.00--
$25.00Dec 18$0.00$2.45$1.23$1.01 06/17$0.57–$1.38$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$22.50Dec 18$0.00$2.35$1.18$1.10 05/18$0.83–$1.33$1.10--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.68–$1.18$0.35--
$20.00Dec 18$0.00$2.25$1.13$0.80 05/18$0.63–$1.27$0.80--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.68–$1.13$0.45--
$17.50Dec 18$0.00$2.20$1.10$0.45 06/23$0.55–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 41
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All