Tour v340
LGIH
LGI HOMES INC
$59.34 +0.85%
$59.00 (-0.57%)🌙
as of 07/15 06:49 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (07/14) 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior -35.00%
Calls: +50.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 123
Calls: 77 (63%)
Puts: 46 (37%)
Prior 7-Day Average 17
Calls: 11 (63%)
Puts: 6 (37%)
Current vs Prior 7-Day Avg -26.02%
Calls: -18.18%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.9K
Calls: $8.7K (89%)
Puts: $1.1K (11%)
Prior (07/14) $4.0K
Calls: $935 (23%)
Puts: $3.1K (77%)
Current vs Prior +143.64%
Calls: +833.69%
Puts: -63.69%
Prior 7-Day Total $47.0K
Calls: $35.8K (76%)
Puts: $11.2K (24%)
Prior 7-Day Average $6.7K
Calls: $5.1K (76%)
Puts: $1.6K (24%)
Current vs Prior 7-Day Avg +46.82%
Calls: +70.69%
Puts: -29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.44
Prior (07/14) 2.33
Current vs Prior -80.95%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -63.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 30
Calls: -- (0%)
Puts: 30 (100%)
Prior (07/14) 135
Calls: 14 (10%)
Puts: 121 (90%)
Current vs Prior -77.78%
Prior 7-Day Total 1,328
Calls: 763 (57%)
Puts: 565 (43%)
Prior 7-Day Average 189
Calls: 152 (57%)
Puts: 113 (43%)
Current vs Prior 7-Day Avg -84.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 18.12%5.41% | 18.12%
Prior 5.73% | 17.20%5.73% | 17.20%
Current vs Prior -5.55% | +5.33%-5.55% | +5.33%
Prior 7-Day Avg 7.64% | 17.72%7.64% | 17.72%
Current vs 7-Day Avg -29.18% | +2.23%-29.18% | +2.23%
Prior 7-Day Eod 5.73% | 17.20%5.73% | 17.20%
Current vs 7-Day Eod -5.55% | +5.33%-5.55% | +5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.7K) vs puts ($1.1K). Massive premium surge with dollar volume up 144% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 51 vol/day, 78 traded recently)

LGIH averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 02-19 put last traded $6.50 on 07/08 (now $4.70/$6.00) — try a limit near $5.35.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.40$2.55$1.48$5.61 06/30$0.85–$7.05$1.48--
$60.00Aug 21$3.70$7.00$5.35$5.00 07/10$2.73–$9.50$5.00--
$60.00Nov 20$6.70$10.70$8.70$9.44 07/02$5.80–$13.25$8.70--
$60.00Dec 18$8.00$11.60$9.80$12.65 06/25$6.60–$13.85$9.80--
$55.00Jul 17$4.00$6.40$5.20$6.00 07/06$2.42–$11.30$5.20--
$55.00Aug 21$5.60$9.50$7.55$11.40 06/30$4.40–$12.65$7.55--
$55.00Dec 18$10.10$13.10$11.60$12.60 07/07$8.50–$17.00$11.60--
$65.00Jul 17$0.00$0.80$0.40$0.80 07/09$0.40–$3.90$0.40--
$65.00Aug 21$1.15$4.80$2.97$2.34 07/09$1.75–$6.25$2.34--
$65.00Nov 20$4.90$8.50$6.70$7.37 07/02$4.55–$10.35$6.70--
$65.00Dec 18$5.80$9.70$7.75$8.90 07/06$5.20–$10.95$7.75--
$50.00Jul 17$8.90$10.70$9.80$13.45 06/30$4.90–$15.45$9.80--
$50.00Aug 21$10.20$13.10$11.65$7.70 06/18$6.95–$17.40$10.20--
$50.00Dec 18$13.20$16.50$14.85$16.65 07/06$10.90–$20.15$14.85--
$70.00Jul 17$0.00$2.15$1.08$1.44 06/26$0.48–$2.03$1.08--
$70.00Aug 21$0.60$3.60$2.10$1.50 07/08$1.15–$4.55$1.50--
$70.00Dec 18$4.40$7.40$5.90$7.05 07/06$4.10–$9.15$5.90--
$45.00Jul 17$13.90$15.80$14.85$11.14 06/15$9.00–$20.90$13.90--
$45.00Aug 21$14.60$17.30$15.95$13.70 06/18$10.10–$21.55$14.60--
$45.00Nov 20$16.20$20.00$18.10$17.00 07/09$13.25–$23.30$17.00--
$45.00Dec 18$16.70$20.50$18.60$19.80 07/07$13.60–$24.15$18.60--
$75.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.00$1.80$0.90$2.30 07/07$0.80–$3.20$0.90--
$75.00Dec 18$2.60$6.60$4.60$5.00 07/06$3.05–$7.75$4.60--
$75.00Feb 19$4.30$8.40$6.35$9.00 06/25$4.90–$9.60$6.35--
$40.00Aug 21$18.20$22.00$20.10$21.20 07/10$14.05–$26.70$20.10--
$40.00Nov 20$19.90$23.60$21.75$17.00 06/11$16.30–$28.00$19.90--
$40.00Dec 18$21.40$24.30$22.85$23.96 07/01$16.80–$28.05$22.85--
$80.00Aug 21$0.00$2.35$1.18$0.80 07/06$0.50–$1.85$0.80--
$80.00Dec 18$1.55$5.30$3.43$2.65 06/16$2.58–$6.05$2.65--
$80.00Feb 19$3.10$7.20$5.15$7.00 06/30$4.40–$7.90$5.15--
$35.00Aug 21$23.00$26.80$24.90$26.40 06/24$18.40–$31.10$24.90--
$35.00Nov 20$24.60$27.80$26.20$22.40 06/10$20.05–$32.05$24.60--
$35.00Dec 18$24.70$28.30$26.50$30.50 06/25$20.65–$32.30$26.50--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.65–$1.73$1.08--
$85.00Dec 18$1.25$4.10$2.68$3.10 07/06$2.05–$4.35$2.68--
$30.00Aug 21$27.90$31.70$29.80$33.00 06/29$22.95–$36.05$29.80--
$30.00Nov 20$28.50$32.20$30.35$18.87 05/21$23.95–$36.55$28.50--
$30.00Dec 18$29.80$32.70$31.25$23.76 06/08$24.70–$36.65$29.80--
$90.00Aug 21$0.00$0.95$0.48$0.50 07/01$0.48–$1.50$0.48--
$90.00Dec 18$0.60$3.80$2.20$2.50 07/02$1.48–$3.70$2.20--
$25.00Dec 18$33.90$37.30$35.60$27.50 06/08$29.05–$41.70$33.90--
$95.00Dec 18$0.95$2.20$1.58$1.70 07/08$1.17–$3.05$1.58--
$22.50Dec 18$36.10$39.60$37.85$19.85 05/19$31.30–$44.00$36.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.80$7.00$5.40$3.96 06/29$3.85–$9.70$3.96--
$55.00Jul 17$0.00$1.10$0.55$1.50 07/08$0.55–$4.80$0.55--
$55.00Aug 21$1.30$4.20$2.75$3.40 07/02$2.10–$6.30$2.75--
$55.00Dec 18$4.60$8.40$6.50$6.16 06/25$5.45–$9.60$6.16--
$50.00Aug 21$0.00$3.40$1.70$2.90 06/22$1.27–$3.95$1.70--
$50.00Dec 18$3.00$6.10$4.55$4.60 07/10$3.88–$7.00$4.55--
$50.00Feb 19$4.70$6.00$5.35$6.50 07/08$4.75–$7.25$5.3520
$70.00Dec 18$13.30$17.40$15.35$14.60 07/02$12.45–$20.10$14.60--
$45.00Jul 17$0.00$2.10$1.05$0.62 06/17$0.38–$1.35$0.62--
$45.00Aug 21$0.00$2.75$1.38$7.10 05/18$0.63–$2.25$1.38--
$45.00Nov 20$1.05$4.20$2.63$2.28 06/29$2.40–$4.55$2.28--
$45.00Dec 18$1.65$4.60$3.13$4.80 06/16$2.45–$4.85$3.13--
$40.00Jul 17$0.00$0.60$0.30$0.10 07/09$0.03–$1.08$0.1010
$40.00Aug 21$0.10$2.40$1.25$0.30 07/07$0.63–$1.60$0.30--
$40.00Nov 20$0.20$3.40$1.80$1.51 06/29$1.40–$3.03$1.51--
$40.00Dec 18$0.65$3.60$2.13$2.00 07/07$1.48–$3.88$2.00--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.18$0.15--
$35.00Aug 21$0.00$2.25$1.13$0.65 06/10$0.48–$1.27$0.65--
$35.00Nov 20$0.00$2.65$1.33$1.05 06/25$1.20–$2.45$1.05--
$35.00Feb 19$0.25$3.40$1.83$1.75 07/01$1.58–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.13$0.70--
$30.00Aug 21$0.00$2.15$1.08$0.70 05/26$0.48–$1.20$0.70--
$30.00Nov 20$0.00$2.20$1.10$0.90 06/23$0.93–$1.98$0.90--
$30.00Dec 18$0.05$2.35$1.20$1.45 06/24$0.90–$1.92$1.20--
$30.00Feb 19$0.00$3.00$1.50$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.48–$1.13$0.45--
$25.00Nov 20$0.00$2.00$1.00$1.00 06/02$0.70–$1.33$1.00--
$25.00Dec 18$0.00$2.45$1.23$1.01 06/17$0.57–$1.38$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$22.50Dec 18$0.00$1.85$0.93$1.10 05/18$0.88–$1.33$0.93--
$20.00Nov 20$0.00$1.95$0.98$0.35 06/23$0.68–$1.18$0.35--
$20.00Dec 18$0.00$2.00$1.00$0.80 05/18$0.63–$1.27$0.80--
$17.50Nov 20$0.00$1.95$0.98$0.45 06/04$0.68–$1.13$0.45--
$17.50Dec 18$0.00$1.95$0.98$0.45 06/23$0.55–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 46
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All