Tour v344
LGIH
LGI HOMES INC
$61.04 +2.86%
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:49)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/15) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior -46.15%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 117
Calls: 67 (57%)
Puts: 50 (43%)
Prior 7-Day Average 16
Calls: 9 (57%)
Puts: 7 (43%)
Current vs Prior 7-Day Avg -58.12%
Calls: -68.66%
Puts: -44.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.8K
Calls: $1.9K (69%)
Puts: $864 (31%)
Prior (07/15) $9.9K
Calls: $8.7K (89%)
Puts: $1.1K (11%)
Current vs Prior -72.07%
Calls: -78.35%
Puts: -23.54%
Prior 7-Day Total $45.5K
Calls: $33.2K (73%)
Puts: $12.3K (27%)
Prior 7-Day Average $6.5K
Calls: $4.7K (73%)
Puts: $1.8K (27%)
Current vs Prior 7-Day Avg -57.64%
Calls: -60.11%
Puts: -50.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.33
Prior (07/15) 0.44
Current vs Prior +200.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +19.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 296
Calls: 284 (96%)
Puts: 12 (4%)
Prior (07/15) 30
Calls: -- (0%)
Puts: 30 (100%)
Current vs Prior +886.67%
Prior 7-Day Total 918
Calls: 323 (35%)
Puts: 595 (65%)
Prior 7-Day Average 131
Calls: 80 (45%)
Puts: 99 (55%)
Current vs Prior 7-Day Avg +125.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 16.87%4.91% | 16.87%
Prior 5.41% | 18.12%5.41% | 18.12%
Current vs Prior -9.14% | -6.85%-9.15% | -6.85%
Prior 7-Day Avg 7.24% | 17.74%7.24% | 17.74%
Current vs 7-Day Avg -32.11% | -4.87%-32.11% | -4.87%
Prior 7-Day Eod 5.41% | 18.12%5.41% | 18.12%
Current vs 7-Day Eod -9.14% | -6.85%-9.15% | -6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.9K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 51 vol/day, 78 traded recently)

LGIH averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.05 on 07/06 (now $4.70/$7.90) — try a limit near $6.30. Most tradeable put: the $40.00 07-17 put last traded $0.10 on 07/09 (now $0.00/$2.15) — try a limit near $0.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.55$2.85$1.70$5.61 06/30$0.85–$7.05$1.70--
$60.00Aug 21$3.90$7.50$5.70$5.00 07/10$2.73–$9.50$5.00--
$60.00Nov 20$7.60$11.80$9.70$9.44 07/02$5.80–$13.25$9.44--
$60.00Dec 18$8.70$12.50$10.60$12.65 06/25$6.60–$13.85$10.60--
$65.00Jul 17$0.00$0.70$0.35$0.80 07/09$0.35–$3.90$0.35--
$65.00Aug 21$1.75$4.90$3.33$2.34 07/09$1.75–$6.25$2.34--
$65.00Nov 20$5.50$9.10$7.30$7.37 07/02$4.55–$10.35$7.30--
$65.00Dec 18$6.50$9.40$7.95$8.90 07/06$5.20–$10.95$7.95--
$55.00Jul 17$4.80$7.30$6.05$6.00 07/06$2.42–$11.30$6.00--
$55.00Aug 21$6.60$10.80$8.70$11.40 06/30$4.40–$12.65$8.70--
$55.00Dec 18$11.40$15.00$13.20$12.60 07/07$8.50–$17.00$12.60--
$70.00Jul 17$0.00$0.75$0.38$1.44 06/26$0.38–$2.03$0.38--
$70.00Aug 21$0.65$3.80$2.23$1.50 07/08$1.15–$4.55$1.50--
$70.00Dec 18$4.70$7.90$6.30$7.05 07/06$4.10–$9.15$6.30284
$50.00Jul 17$9.80$12.40$11.10$13.45 06/30$4.90–$15.45$11.10--
$50.00Aug 21$10.30$14.40$12.35$7.70 06/18$6.95–$17.40$10.30--
$50.00Dec 18$14.60$18.50$16.55$16.65 07/06$10.90–$20.15$16.55--
$75.00Jul 17$0.00$1.15$0.57$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.45$0.95$0.70$2.30 07/07$0.70–$3.20$0.70--
$75.00Dec 18$3.20$6.50$4.85$5.00 07/06$3.05–$7.75$4.85--
$75.00Feb 19$5.00$8.60$6.80$9.00 06/25$4.90–$9.60$6.80--
$45.00Jul 17$14.60$17.40$16.00$11.14 06/15$9.00–$20.90$14.60--
$45.00Aug 21$14.90$18.90$16.90$13.70 06/18$10.10–$21.55$14.90--
$45.00Nov 20$17.60$21.40$19.50$17.00 07/09$13.25–$23.30$17.60--
$45.00Dec 18$18.10$22.00$20.05$19.80 07/07$13.60–$24.15$19.80--
$80.00Aug 21$0.00$2.40$1.20$0.80 07/06$0.50–$1.85$0.80--
$80.00Dec 18$2.05$5.60$3.83$2.65 06/16$2.58–$6.05$2.65--
$80.00Feb 19$3.60$7.50$5.55$7.00 06/30$4.40–$7.90$5.55--
$40.00Aug 21$19.50$23.70$21.60$21.20 07/10$14.05–$26.70$21.20--
$40.00Nov 20$21.70$24.50$23.10$17.00 06/11$16.30–$28.00$21.70--
$40.00Dec 18$22.10$25.50$23.80$23.96 07/01$16.80–$28.05$23.80--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.65–$1.73$1.08--
$85.00Dec 18$1.15$4.90$3.03$3.10 07/06$2.05–$4.35$3.03--
$35.00Aug 21$24.40$28.50$26.45$26.40 06/24$18.40–$31.10$26.40--
$35.00Nov 20$25.80$28.90$27.35$22.40 06/10$20.05–$32.05$25.80--
$35.00Dec 18$26.10$29.80$27.95$30.50 06/25$20.65–$32.30$27.95--
$90.00Aug 21$0.00$1.75$0.88$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.70$4.20$2.45$2.50 07/02$1.48–$3.70$2.45--
$30.00Aug 21$29.40$33.30$31.35$33.00 06/29$22.95–$36.05$31.35--
$30.00Nov 20$29.90$33.30$31.60$18.87 05/21$23.95–$36.55$29.90--
$30.00Dec 18$30.60$34.10$32.35$23.76 06/08$24.70–$36.65$30.60--
$95.00Dec 18$1.05$2.20$1.63$1.70 07/08$1.17–$3.05$1.63--
$25.00Dec 18$34.90$38.40$36.65$27.50 06/08$29.05–$41.70$34.90--
$22.50Dec 18$37.30$40.70$39.00$19.85 05/19$31.30–$44.00$37.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.70$6.50$4.60$3.96 06/29$3.85–$9.70$3.96--
$55.00Jul 17$0.00$1.15$0.57$1.50 07/08$0.55–$4.80$0.57--
$55.00Aug 21$0.90$4.60$2.75$3.40 07/02$2.10–$6.30$2.75--
$55.00Dec 18$6.00$7.50$6.75$6.16 06/25$5.45–$9.60$6.16--
$70.00Dec 18$13.00$15.90$14.45$14.60 07/02$12.45–$20.10$14.45--
$50.00Aug 21$0.00$3.20$1.60$2.90 06/22$1.27–$3.95$1.60--
$50.00Dec 18$2.70$6.60$4.65$4.60 07/10$3.88–$7.00$4.60--
$50.00Feb 19$5.00$5.80$5.40$6.50 07/08$4.75–$7.25$5.40--
$45.00Jul 17$0.00$0.95$0.48$0.62 06/17$0.38–$1.35$0.48--
$45.00Aug 21$0.00$2.55$1.27$7.10 05/18$0.63–$2.25$1.27--
$45.00Nov 20$1.20$4.50$2.85$2.28 06/29$2.40–$4.55$2.28--
$45.00Dec 18$1.50$4.90$3.20$4.80 06/16$2.45–$4.85$3.20--
$40.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.03–$1.08$0.1012
$40.00Aug 21$0.10$1.85$0.98$0.30 07/07$0.63–$1.60$0.30--
$40.00Nov 20$0.40$3.10$1.75$1.51 06/29$1.40–$3.03$1.51--
$40.00Dec 18$0.75$3.90$2.33$2.00 07/07$1.48–$3.88$2.00--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$1.18$0.15--
$35.00Aug 21$0.00$2.35$1.18$0.65 06/10$0.48–$1.27$0.65--
$35.00Nov 20$0.05$2.30$1.17$1.05 06/25$1.17–$2.45$1.05--
$35.00Feb 19$0.35$3.50$1.93$1.75 07/01$1.58–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.10$0.70--
$30.00Aug 21$0.00$0.75$0.38$0.70 05/26$0.38–$1.20$0.38--
$30.00Nov 20$0.00$2.50$1.25$0.90 06/23$0.93–$1.98$0.90--
$30.00Dec 18$0.05$2.80$1.42$1.45 06/24$0.90–$1.92$1.42--
$30.00Feb 19$0.00$3.00$1.50$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$0.75$0.38$0.45 05/26$0.38–$1.13$0.38--
$25.00Nov 20$0.00$2.25$1.13$1.00 06/02$0.70–$1.33$1.00--
$25.00Dec 18$0.00$2.55$1.27$1.01 06/17$0.57–$1.38$1.01--
$22.50Aug 21$0.00$0.75$0.38$0.05 06/24$0.03–$1.08$0.05--
$22.50Dec 18$0.00$1.65$0.83$1.10 05/18$0.83–$1.33$0.83--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.68–$1.18$0.35--
$20.00Dec 18$0.00$2.30$1.15$0.80 05/18$0.63–$1.27$0.80--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.68–$1.13$0.45--
$17.50Dec 18$0.00$0.95$0.48$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 50
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All