Tour v346
LGIH
LGI HOMES INC
$58.48 -4.19%
$58.24 (-0.42%)🌙
as of 07/17 06:49 PM
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:49pm)
January 2026
|
▶
◀ 7/17 18:49

Option Volume

Detail
ℹ
Current (07/17) 16
Calls: 5 (31%)
Puts: 11 (69%)
Prior (07/16) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +128.57%
Calls: +66.67% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 99
Calls: 60 (61%)
Puts: 39 (39%)
Prior 7-Day Average 14
Calls: 8 (61%)
Puts: 5 (39%)
Current vs Prior 7-Day Avg +13.13%
Calls: -41.67%
Puts: +97.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.3K
Calls: $1.4K (33%)
Puts: $2.9K (67%)
Prior (07/16) $2.8K
Calls: $1.9K (69%)
Puts: $864 (31%)
Current vs Prior +57.01%
Calls: -24.71%
Puts: +235.76%
Prior 7-Day Total $35.4K
Calls: $25.6K (72%)
Puts: $9.8K (28%)
Prior 7-Day Average $5.1K
Calls: $3.7K (72%)
Puts: $1.4K (28%)
Current vs Prior 7-Day Avg -14.50%
Calls: -61.10%
Puts: +107.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.20
Prior (07/16) 1.33
Current vs Prior +65.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +102.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 25
Calls: 10 (40%)
Puts: 15 (60%)
Prior (07/16) 296
Calls: 284 (96%)
Puts: 12 (4%)
Current vs Prior -91.55%
Prior 7-Day Total 744
Calls: 538 (72%)
Puts: 206 (28%)
Prior 7-Day Average 106
Calls: 134 (80%)
Puts: 34 (20%)
Current vs Prior 7-Day Avg -76.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 17.27%3.95% | 17.27%
Prior 4.91% | 16.87%4.91% | 16.87%
Current vs Prior +251.40% | +27.18%-19.63% | +2.35%
Prior 7-Day Avg 6.74% | 17.60%6.74% | 17.60%
Current vs 7-Day Avg +156.18% | +21.91%-41.41% | -1.89%
Prior 7-Day Eod 4.91% | 16.87%4.91% | 16.87%
Current vs 7-Day Eod +251.40% | +27.18%-19.63% | +2.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.9K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.705.40$4.0566.7%30.7910
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.705.40$4.0566.7%30.7910
$60.00Jul 170.002.25$1.13199.1%10.38--
$75.00Aug 210.201.70$0.95157.9%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.603.70$2.6579.2%80.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.71, avg 0.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.92$2.08$2.920.71$57.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.40, avg 1.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.92$2.92$2.081.40$57.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.16% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.95$2.65$3.60$51.40$78.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$1.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.200.1628.2%0.34%28.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 51 vol/day, 78 traded recently)

LGIH averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $6.00 on 07/06 (now $2.70/$5.40) — try a limit near $4.05. Most tradeable put: the $40.00 07-17 put last traded $0.10 on 07/09 (now $0.00/$2.15) — try a limit near $0.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.25$1.13$5.61 06/30$0.85–$7.05$1.13--
$60.00Aug 21$3.50$5.60$4.55$5.00 07/10$3.80–$9.50$4.55--
$60.00Nov 20$6.10$9.80$7.95$9.44 07/02$7.15–$13.25$7.95--
$60.00Dec 18$6.60$10.60$8.60$12.65 06/25$7.70–$13.85$8.60--
$55.00Jul 17$2.70$5.40$4.05$6.00 07/06$3.55–$11.30$4.0510
$55.00Aug 21$5.40$8.80$7.10$11.40 06/30$5.95–$12.65$7.10--
$55.00Dec 18$9.00$13.10$11.05$12.60 07/07$10.30–$17.00$11.05--
$65.00Jul 17$0.00$2.15$1.08$0.80 07/09$0.35–$3.90$0.80--
$65.00Aug 21$0.65$4.80$2.73$2.34 07/09$2.42–$6.25$2.34--
$65.00Nov 20$4.00$7.90$5.95$7.37 07/02$5.65–$10.35$5.95--
$65.00Dec 18$4.90$8.80$6.85$8.90 07/06$6.20–$10.95$6.85--
$50.00Jul 17$7.80$10.40$9.10$13.45 06/30$7.65–$15.45$9.10--
$50.00Aug 21$9.70$11.80$10.75$7.70 06/18$9.35–$17.40$9.70--
$50.00Dec 18$12.40$16.30$14.35$16.65 07/06$12.70–$20.15$14.35--
$70.00Jul 17$0.00$2.15$1.08$1.44 06/26$0.38–$2.03$1.08--
$70.00Aug 21$0.85$3.60$2.23$1.50 07/08$1.38–$4.55$1.50--
$70.00Dec 18$3.80$6.80$5.30$7.05 07/06$4.95–$9.15$5.30--
$45.00Jul 17$12.80$15.40$14.10$11.14 06/15$11.35–$20.90$12.80--
$45.00Aug 21$12.20$16.20$14.20$13.70 06/18$12.95–$21.55$13.70--
$45.00Nov 20$14.90$19.00$16.95$17.00 07/09$15.40–$23.30$16.95--
$45.00Dec 18$15.60$19.90$17.75$19.80 07/07$15.65–$24.15$17.75--
$75.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.50–$1.27$0.20--
$75.00Aug 21$0.20$1.70$0.95$2.30 07/07$0.70–$3.20$0.95--
$75.00Dec 18$2.05$6.20$4.13$5.00 07/06$3.35–$7.75$4.13--
$75.00Feb 19$3.60$7.70$5.65$9.00 06/25$4.90–$9.60$5.65--
$40.00Aug 21$16.90$20.80$18.85$21.20 07/10$16.80–$26.70$18.85--
$40.00Nov 20$19.10$22.70$20.90$17.00 06/11$18.90–$28.00$19.10--
$40.00Dec 18$19.50$23.50$21.50$23.96 07/01$19.60–$28.05$21.50--
$80.00Aug 21$0.00$1.70$0.85$0.80 07/06$0.50–$1.85$0.80--
$80.00Dec 18$1.00$5.10$3.05$2.65 06/16$2.75–$6.05$2.65--
$80.00Feb 19$2.50$6.60$4.55$7.00 06/30$4.40–$7.90$4.55--
$35.00Aug 21$21.80$25.70$23.75$26.40 06/24$21.60–$31.10$23.75--
$35.00Nov 20$23.00$26.90$24.95$22.40 06/10$23.00–$32.05$23.00--
$35.00Dec 18$23.70$27.50$25.60$30.50 06/25$23.45–$32.30$25.60--
$85.00Aug 21$0.00$2.20$1.10$1.15 06/30$0.65–$1.73$1.10--
$85.00Dec 18$0.75$4.40$2.58$3.10 07/06$2.13–$4.35$2.58--
$30.00Aug 21$26.60$30.70$28.65$33.00 06/29$26.15–$36.05$28.65--
$30.00Nov 20$27.50$31.30$29.40$18.87 05/21$27.30–$36.55$27.50--
$30.00Dec 18$28.00$32.00$30.00$23.76 06/08$27.60–$36.65$28.00--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.00$3.90$1.95$2.50 07/02$1.48–$3.70$1.95--
$25.00Dec 18$33.00$36.40$34.70$27.50 06/08$32.05–$41.70$33.00--
$22.50Dec 18$35.20$38.60$36.90$19.85 05/19$34.15–$44.00$35.20--
$95.00Dec 18$0.80$2.20$1.50$1.70 07/08$1.17–$3.05$1.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.80$7.30$5.55$3.96 06/29$3.85–$8.25$3.96--
$55.00Jul 17$0.00$2.15$1.08$1.50 07/08$0.55–$3.30$1.08--
$55.00Aug 21$1.60$3.70$2.65$3.40 07/02$2.10–$5.05$2.65--
$55.00Dec 18$4.50$8.60$6.55$6.16 06/25$5.45–$8.55$6.16--
$50.00Aug 21$0.00$2.90$1.45$2.90 06/22$1.27–$3.03$1.45--
$50.00Dec 18$2.70$6.70$4.70$4.60 07/10$3.88–$6.20$4.60--
$50.00Feb 19$5.00$6.30$5.65$6.50 07/08$4.75–$7.25$5.65--
$70.00Dec 18$13.70$17.90$15.80$14.60 07/02$12.45–$18.15$14.60--
$45.00Jul 17$0.00$2.15$1.08$0.62 06/17$0.38–$1.35$0.62--
$45.00Aug 21$0.00$2.65$1.33$7.10 05/18$0.63–$1.67$1.33--
$45.00Nov 20$0.65$4.70$2.68$2.28 06/29$2.40–$4.00$2.28--
$45.00Dec 18$1.35$5.50$3.43$4.80 06/16$2.45–$4.35$3.43--
$40.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.03–$1.08$0.1015
$40.00Aug 21$0.10$2.50$1.30$0.30 07/07$0.63–$1.60$0.30--
$40.00Nov 20$0.10$3.70$1.90$1.51 06/29$1.40–$2.70$1.51--
$40.00Dec 18$0.50$4.40$2.45$2.00 07/07$1.48–$2.88$2.00--
$35.00Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.73$0.15--
$35.00Aug 21$0.10$2.40$1.25$0.65 06/10$0.48–$1.27$0.65--
$35.00Nov 20$0.00$2.95$1.48$1.05 06/25$1.17–$2.45$1.05--
$35.00Feb 19$0.10$3.70$1.90$1.75 07/01$1.58–$2.55$1.75--
$30.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.03–$1.10$0.70--
$30.00Aug 21$0.00$0.05$0.03$0.70 05/26$0.03–$1.15$0.03--
$30.00Nov 20$0.00$2.50$1.25$0.90 06/23$0.93–$1.93$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$0.90–$1.85$1.40--
$30.00Feb 19$0.00$3.10$1.55$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$2.20$1.10$0.45 05/26$0.38–$1.10$0.45--
$25.00Nov 20$0.00$2.25$1.13$1.00 06/02$0.70–$1.30$1.00--
$25.00Dec 18$0.00$2.50$1.25$1.01 06/17$0.57–$1.38$1.01--
$22.50Aug 21$0.00$2.20$1.10$0.05 06/24$0.03–$1.10$0.05--
$22.50Dec 18$0.00$2.35$1.18$1.10 05/18$0.83–$1.30$1.10--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.68–$1.18$0.35--
$20.00Dec 18$0.00$2.30$1.15$0.80 05/18$0.63–$1.27$0.80--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.68–$1.13$0.45--
$17.50Dec 18$0.00$2.20$1.10$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 39
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All